Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
4/6/2022	-0.10 / -1.14%	7.80	8.70	7.80	8.70	8.30	8.70	200
4/5/2022	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	100
4/4/2022	-0.10 / -1.16%	7.80	8.50	7.80	8.50	8.00	8.50	1,600
4/1/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	600
3/31/2022	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	100
3/30/2022	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
3/29/2022	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.70	8.80	500
3/28/2022	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.40	8.40	2,100
3/25/2022	-0.50 / -5.56%	8.90	9.60	8.50	8.50	8.70	8.50	2,200
3/24/2022	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.00	8.90	1,300
3/23/2022	+1.10 / +12.79%	8.80	9.70	8.80	9.70	9.10	9.70	300
3/22/2022	-0.60 / -6.59%	8.60	9.10	8.50	8.50	8.60	8.50	2,000
3/21/2022	-1.30 / -13.13%	10.20	10.20	8.60	8.60	9.10	8.60	3,900
3/18/2022	+0.40 / +4.08%	9.50	10.20	9.40	10.20	9.90	10.20	1,200
3/17/2022	+1.20 / +13.33%	8.90	10.20	8.90	10.20	9.80	10.20	1,100
3/16/2022	+0.20 / +2.15%	9.40	9.50	8.50	9.50	9.00	9.50	4,500
3/15/2022	+1.00 / +12.05%	9.30	9.30	9.30	9.30	9.30	9.30	300
3/14/2022	+0.10 / +1.18%	7.60	8.60	7.50	8.60	8.30	8.60	5,100
3/11/2022	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.50	300
3/10/2022	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	2,500
3/9/2022	+1.10 / +14.67%	7.70	8.60	7.70	8.60	8.50	8.60	5,300
3/8/2022	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	7.60	1,200
3/7/2022	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.70	7.60	1,500
3/4/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/3/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	2,100
3/2/2022	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	3,300
3/1/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/28/2022	-1.20 / -14.46%	7.10	7.10	7.10	7.10	7.10	7.10	100
2/25/2022	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	8.30	100

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020