Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:56:47 PM - Markets open
VN-INDEX 1,640.11 +23.11/+1.43%
HNX-INDEX 264.34 +5.16/+1.99%
UPCOM-INDEX 115.71 +1.08/+0.94%
Power Engineering Joint Stock Company (PEC : UPCOM)
Basic Materials : Nonferrous Metals
10.00 0.00/0.00%
8:59:57 AM
Closing price on 12/27/2021
6.60 -0.50/-7.04%
Open 6.60
High 6.60
Low 6.60
Volume 100
Split-adjusted Price 6.60

Create Alert at: 10 10 10 ...
PEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2021 -0.50 / -7.04% 6.60 6.60 6.60 6.60 6.60 6.60 100
12/24/2021 -0.40 / -5.33% 7.10 7.10 7.10 7.10 7.10 7.10 1,100
12/23/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/22/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 400
12/21/2021 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 7.50 2,000
12/20/2021 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 1,100
12/17/2021 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 8.10 500
12/16/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/15/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/14/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 38,098
12/13/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/10/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/9/2021 0.00 / 0.00% 7.30 8.40 7.30 8.40 8.30 8.40 900
12/8/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 800
12/7/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 2,700
12/6/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/3/2021 +0.90 / +12.00% 8.30 8.40 8.30 8.40 8.40 8.40 500
12/2/2021 0.00 / 0.00% 7.20 8.20 7.20 8.20 7.50 8.20 1,700
12/1/2021 +0.50 / +6.25% 8.00 8.50 8.00 8.50 8.20 8.50 300
11/30/2021 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 8.00 100
11/29/2021 -0.80 / -9.09% 7.50 8.00 7.50 8.00 7.90 8.00 900
11/26/2021 +1.10 / +12.50% 8.80 9.90 7.70 9.90 8.80 9.90 300
11/25/2021 -1.20 / -12.90% 9.20 9.20 8.10 8.10 8.80 8.10 1,300
11/24/2021 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 9.30 2,800
11/23/2021 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 8.10 1,700
11/22/2021 +0.90 / +13.64% 6.70 7.50 6.60 7.50 7.10 7.50 2,200
11/19/2021 +0.10 / +1.52% 6.60 6.70 6.60 6.70 6.60 6.70 3,700
11/18/2021 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/17/2021 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/16/2021 -0.70 / -9.72% 6.60 6.70 6.50 6.50 6.60 6.50 12,800
PEC News
18/11 PEC: Change in personnel
03/07 PEC: Annual General Mandate 2020
24/06 PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06 PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06 PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKA  1,100 47.60 1.28%
CKD  800 23.10 0.87%
DFC  0 27.50 0.00%
HLA  0 0.40 0.00%
HMC  15,100 11.70 0.86%
HSV  21,200 4.10 -2.38%
PAS  11,600 3.30 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,640.11 +23.11/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.