Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-1.20 / -12.90%	9.20	9.20	8.10	8.10	8.80	8.10	1,300
11/24/2021	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	9.30	2,800
11/23/2021	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	1,700
11/22/2021	+0.90 / +13.64%	6.70	7.50	6.60	7.50	7.10	7.50	2,200
11/19/2021	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	6.70	3,700
11/18/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
11/17/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
11/16/2021	-0.70 / -9.72%	6.60	6.70	6.50	6.50	6.60	6.50	12,800
11/15/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/12/2021	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/11/2021	+0.10 / +1.39%	6.60	7.30	6.60	7.30	7.10	7.30	1,000
11/10/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/9/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/8/2021	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
11/5/2021	+1.00 / +13.89%	6.20	8.20	6.20	8.20	8.00	8.20	1,200
11/4/2021	+0.80 / +11.94%	7.00	7.50	7.00	7.50	7.20	7.50	300
11/3/2021	+0.90 / +14.52%	6.20	7.10	6.20	7.10	6.70	7.10	200
11/2/2021	+0.10 / +1.75%	6.50	6.50	5.80	5.80	6.20	5.80	200
11/1/2021	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/29/2021	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/28/2021	+0.80 / +13.79%	5.20	6.60	5.20	6.60	6.20	6.60	600
10/27/2021	0.00 / 0.00%	5.10	6.00	5.10	6.00	5.80	6.00	400
10/26/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
10/25/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/22/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400
10/21/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/20/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/19/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/18/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/15/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	500

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020