Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.40	7.50	1,300
1/6/2022	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.40	100
1/5/2022	-0.80 / -10.13%	7.90	7.90	7.10	7.10	7.90	7.10	2,200
1/4/2022	+1.00 / +14.49%	7.70	7.90	7.60	7.90	7.90	7.90	8,700
12/31/2021	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/30/2021	-0.90 / -12.16%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/29/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	4,200
12/28/2021	+0.90 / +13.64%	6.00	7.50	6.00	7.50	7.40	7.50	4,000
12/27/2021	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.60	100
12/24/2021	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
12/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/22/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
12/21/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
12/20/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	1,100
12/17/2021	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	500
12/16/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
12/15/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
12/14/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	38,098
12/13/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
12/10/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
12/9/2021	0.00 / 0.00%	7.30	8.40	7.30	8.40	8.30	8.40	900
12/8/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	800
12/7/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	2,700
12/6/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/3/2021	+0.90 / +12.00%	8.30	8.40	8.30	8.40	8.40	8.40	500
12/2/2021	0.00 / 0.00%	7.20	8.20	7.20	8.20	7.50	8.20	1,700
12/1/2021	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.20	8.50	300
11/30/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/29/2021	-0.80 / -9.09%	7.50	8.00	7.50	8.00	7.90	8.00	900
11/26/2021	+1.10 / +12.50%	8.80	9.90	7.70	9.90	8.80	9.90	300

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020