Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	1,100
1/27/2022	+0.80 / +11.94%	7.50	7.50	7.50	7.50	7.50	7.50	200
1/26/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
1/25/2022	-0.80 / -10.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
1/24/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	7.50	1,000
1/21/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	300
1/20/2022	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.50	6.20	200
1/19/2022	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	100
1/18/2022	-1.10 / -13.92%	7.50	7.50	6.80	6.80	7.30	6.80	400
1/17/2022	+0.20 / +2.74%	8.30	8.30	7.50	7.50	7.90	7.50	900
1/14/2022	-1.00 / -12.05%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/13/2022	+0.70 / +8.75%	7.00	8.80	7.00	8.70	8.30	8.70	400
1/12/2022	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	8.00	200
1/11/2022	-0.40 / -4.76%	8.50	8.60	8.00	8.00	8.40	8.00	3,900
1/10/2022	+1.10 / +14.86%	7.50	8.50	7.40	8.50	8.40	8.50	9,900
1/7/2022	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.40	7.50	1,300
1/6/2022	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.40	100
1/5/2022	-0.80 / -10.13%	7.90	7.90	7.10	7.10	7.90	7.10	2,200
1/4/2022	+1.00 / +14.49%	7.70	7.90	7.60	7.90	7.90	7.90	8,700
12/31/2021	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/30/2021	-0.90 / -12.16%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/29/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	4,200
12/28/2021	+0.90 / +13.64%	6.00	7.50	6.00	7.50	7.40	7.50	4,000
12/27/2021	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.60	100
12/24/2021	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
12/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/22/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
12/21/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
12/20/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	1,100
12/17/2021	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	500

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020