|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
59.00
|
1
|
100
|
4
|
278
|
-178
|
100
|
5,900
|
|
|
11/26/2025
|
59.00
|
1
|
1
|
5
|
319
|
-318
|
0
|
0
|
|
|
11/25/2025
|
59.00
|
1
|
1
|
3
|
241
|
-240
|
0
|
0
|
|
|
11/24/2025
|
59.00
|
2
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
11/21/2025
|
59.00
|
3
|
5
|
1
|
100
|
-95
|
0
|
0
|
|
|
11/20/2025
|
59.00
|
4
|
9
|
1
|
500
|
-491
|
0
|
0
|
|
|
11/19/2025
|
59.00
|
5
|
403
|
3
|
1,400
|
-997
|
300
|
17,700
|
|
|
11/18/2025
|
58.00
|
5
|
512
|
3
|
900
|
-388
|
500
|
29,000
|
|
|
11/17/2025
|
55.20
|
4
|
3,403
|
1
|
4,100
|
-697
|
3,400
|
187,680
|
|
|
11/14/2025
|
48.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/13/2025
|
48.00
|
3
|
109
|
3
|
208
|
-99
|
100
|
4,800
|
|
|
11/12/2025
|
48.00
|
5
|
208
|
2
|
400
|
-192
|
100
|
4,800
|
|
|
11/11/2025
|
49.00
|
4
|
255
|
3
|
241
|
14
|
200
|
9,600
|
|
|
11/10/2025
|
43.00
|
2
|
503
|
2
|
644
|
-141
|
500
|
21,500
|
|
|
11/7/2025
|
38.20
|
5
|
455
|
3
|
499
|
-44
|
400
|
15,280
|
|
|
11/6/2025
|
33.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/5/2025
|
33.30
|
1
|
20
|
1
|
100
|
-80
|
0
|
0
|
|
|
11/4/2025
|
33.30
|
5
|
261
|
1
|
100
|
161
|
100
|
3,330
|
|
|
11/3/2025
|
29.00
|
3
|
350
|
1
|
200
|
150
|
200
|
5,800
|
|
|
10/31/2025
|
26.00
|
6
|
520
|
2
|
300
|
220
|
200
|
5,200
|
|
|
Page 1 of 2 Next>
|
|