|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
10.30
|
1
|
200
|
1
|
200
|
0
|
200
|
2,060
|
|
|
1/6/2025
|
10.30
|
3
|
2,000
|
2
|
1,500
|
500
|
0
|
15,000
|
|
|
1/3/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/2/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
10.30
|
6
|
2,700
|
5
|
1,700
|
1,000
|
0
|
17,000
|
|
|
12/27/2024
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2024
|
10.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/25/2024
|
10.30
|
19
|
7,300
|
18
|
7,200
|
100
|
0
|
72,000
|
|
|
12/24/2024
|
10.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/23/2024
|
10.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/20/2024
|
10.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/19/2024
|
10.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/18/2024
|
10.30
|
3
|
1,100
|
2
|
1,000
|
100
|
0
|
10,000
|
|
|
12/17/2024
|
10.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
12/16/2024
|
10.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
12/13/2024
|
10.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
12/12/2024
|
10.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
12/11/2024
|
10.30
|
2
|
3,100
|
1
|
3,000
|
100
|
0
|
30,000
|
|
|
Page 1 of 2 Next>
|
|