|
Vinh Phuc Water Supply Joint Stock Company (NVP : UPCOM)
Utilities : Water
|
10.70
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
10.70
|
3
|
1,400
|
3
|
1,900
|
-500
|
0
|
0
|
|
|
6/19/2025
|
10.70
|
2
|
300
|
3
|
2,000
|
-1,700
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
1
|
200
|
3
|
2,300
|
-2,100
|
0
|
0
|
|
|
6/17/2025
|
10.70
|
6
|
1,801
|
4
|
2,600
|
-799
|
300
|
3,210
|
|
|
6/16/2025
|
11.70
|
3
|
1,550
|
3
|
3,100
|
-1,550
|
0
|
0
|
|
|
6/13/2025
|
11.70
|
4
|
2,204
|
5
|
5,800
|
-3,596
|
400
|
4,680
|
|
|
6/12/2025
|
11.70
|
3
|
2,204
|
6
|
5,500
|
-3,296
|
0
|
0
|
|
|
6/11/2025
|
11.70
|
4
|
2,504
|
4
|
6,100
|
-3,596
|
0
|
0
|
|
|
6/10/2025
|
11.70
|
3
|
1,900
|
3
|
2,900
|
-1,000
|
400
|
4,680
|
|
|
6/9/2025
|
11.70
|
1
|
700
|
1
|
300
|
400
|
0
|
0
|
|
|
6/6/2025
|
11.70
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/5/2025
|
11.70
|
1
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
6/4/2025
|
11.70
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/3/2025
|
11.70
|
2
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
6/2/2025
|
11.70
|
2
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
5/30/2025
|
11.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/29/2025
|
11.70
|
1
|
2,100
|
1
|
300
|
1,800
|
0
|
0
|
|
|
5/28/2025
|
12.00
|
2
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
5/27/2025
|
12.00
|
2
|
2,101
|
1
|
100
|
2,001
|
0
|
0
|
|
|
5/26/2025
|
12.00
|
5
|
26,600
|
0
|
0
|
26,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|