|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
33.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/5/2025
|
33.30
|
1
|
20
|
1
|
100
|
-80
|
0
|
0
|
|
|
11/4/2025
|
33.30
|
5
|
261
|
1
|
100
|
161
|
100
|
3,330
|
|
|
11/3/2025
|
29.00
|
3
|
350
|
1
|
200
|
150
|
200
|
5,800
|
|
|
10/31/2025
|
26.00
|
6
|
520
|
2
|
300
|
220
|
200
|
5,200
|
|
|
10/30/2025
|
23.50
|
8
|
2,019
|
2
|
1,500
|
519
|
1,500
|
35,200
|
|
|
10/29/2025
|
20.50
|
6
|
2,555
|
1
|
500
|
2,055
|
500
|
10,250
|
|
|
10/28/2025
|
17.90
|
0
|
2,800
|
0
|
800
|
2,000
|
700
|
611,030
|
|
|
10/27/2025
|
15.60
|
3
|
102
|
2
|
300
|
-198
|
100
|
1,560
|
|
|
10/24/2025
|
13.80
|
5
|
2,400
|
1
|
100
|
2,300
|
100
|
1,380
|
|
|
10/23/2025
|
12.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/22/2025
|
12.00
|
4
|
2,601
|
0
|
0
|
2,601
|
0
|
0
|
|
|
10/21/2025
|
12.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/20/2025
|
12.00
|
2
|
2,017
|
0
|
0
|
2,017
|
0
|
0
|
|
|
10/17/2025
|
12.00
|
9
|
2,948
|
1
|
100
|
2,848
|
100
|
1,200
|
|
|
10/16/2025
|
10.50
|
9
|
5,600
|
2
|
400
|
5,200
|
400
|
4,200
|
|
|
10/15/2025
|
7.50
|
7
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
10/14/2025
|
7.50
|
10
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
10/13/2025
|
7.50
|
11
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
10/10/2025
|
7.50
|
10
|
5,001
|
0
|
0
|
5,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|