|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
11.70
|
1
|
2,100
|
1
|
300
|
1,800
|
0
|
0
|
|
|
5/28/2025
|
12.00
|
2
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
5/27/2025
|
12.00
|
2
|
2,101
|
1
|
100
|
2,001
|
0
|
0
|
|
|
5/26/2025
|
12.00
|
5
|
26,600
|
0
|
0
|
26,600
|
0
|
0
|
|
|
5/23/2025
|
12.00
|
2
|
2,003
|
0
|
0
|
2,003
|
0
|
0
|
|
|
5/22/2025
|
12.00
|
4
|
1,255
|
1
|
100
|
1,155
|
0
|
0
|
|
|
5/21/2025
|
12.00
|
6
|
2,442
|
1
|
1,900
|
542
|
1,900
|
22,820
|
|
|
5/20/2025
|
14.10
|
1
|
100
|
1
|
2,000
|
-1,900
|
100
|
1,410
|
|
|
5/19/2025
|
16.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/16/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
16.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
5/12/2025
|
16.50
|
2
|
200
|
1
|
100
|
100
|
100
|
1,650
|
|
|
5/9/2025
|
14.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/8/2025
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
14.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/5/2025
|
14.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|