|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
11.50
|
2
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
8/4/2025
|
11.50
|
2
|
1,500
|
1
|
500
|
1,000
|
0
|
0
|
|
|
8/1/2025
|
11.50
|
3
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
7/31/2025
|
11.50
|
4
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
7/30/2025
|
11.50
|
2
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
7/29/2025
|
11.50
|
4
|
1,201
|
1
|
100
|
1,101
|
100
|
1,150
|
|
|
7/28/2025
|
11.50
|
3
|
3,300
|
2
|
600
|
2,700
|
500
|
5,750
|
|
|
7/25/2025
|
11.70
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
7/24/2025
|
11.70
|
2
|
1,500
|
1
|
500
|
1,000
|
0
|
0
|
|
|
7/23/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
11.70
|
4
|
257
|
1
|
100
|
157
|
100
|
1,170
|
|
|
7/21/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.20
|
3
|
6,002
|
0
|
0
|
6,002
|
0
|
0
|
|
|
7/17/2025
|
10.20
|
5
|
6,602
|
0
|
0
|
6,602
|
0
|
0
|
|
|
7/16/2025
|
10.20
|
2
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
7/15/2025
|
10.20
|
2
|
504
|
0
|
0
|
504
|
0
|
0
|
|
|
7/14/2025
|
10.20
|
2
|
504
|
0
|
0
|
504
|
0
|
0
|
|
|
7/11/2025
|
10.20
|
6
|
8,601
|
2
|
12,100
|
-3,499
|
6,100
|
62,250
|
|
|
7/10/2025
|
10.70
|
3
|
4,300
|
1
|
6,000
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|