Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	2,000
9/11/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	900
9/8/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	4,600
9/7/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.91	0
9/6/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	3.85	2,200
9/5/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	0
9/1/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	200
8/31/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	800
8/30/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	1,100
8/29/2017	+0.20 / +2.94%	7.00	7.00	6.80	7.00	6.93	3.91	2,900
8/28/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.80	1,100
8/25/2017	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	3.80	1,200
8/24/2017	+0.10 / +1.43%	7.30	7.30	6.90	7.10	7.00	3.96	2,500
8/23/2017	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.03	3.91	700
8/22/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	2,000
8/21/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	9,100
8/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/16/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	3,000
8/15/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/14/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/11/2017	-0.10 / -1.45%	7.90	7.90	6.80	6.80	7.53	3.80	1,300
8/10/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.85	1,500
8/9/2017	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	3.85	100
8/8/2017	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	4.47	4,100
8/7/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.24	0
8/4/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.24	900
8/3/2017	-1.30 / -14.61%	7.60	7.60	7.60	7.60	7.60	4.24	100
8/2/2017	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	4.97	0
8/1/2017	-1.20 / -12.37%	9.00	9.00	8.50	8.50	8.94	4.75	3,500

<<Previous 30 days Next 30 days>>

NUE News

18/06	NUE: Notice of record date for dividend payment in cash
17/06	NUE: Record date for dividend payment 2019 and board resolution
05/06	NUE: Board Resolution
05/06	NUE: Annual General Mandate 2020
05/06	NUE: Signing contract with auditor