Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.03	3.91	700
8/22/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	2,000
8/21/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	9,100
8/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/16/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	3,000
8/15/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/14/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.19	0
8/11/2017	-0.10 / -1.45%	7.90	7.90	6.80	6.80	7.53	3.80	1,300
8/10/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.85	1,500
8/9/2017	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	3.85	100
8/8/2017	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	4.47	4,100
8/7/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.24	0
8/4/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.24	900
8/3/2017	-1.30 / -14.61%	7.60	7.60	7.60	7.60	7.60	4.24	100
8/2/2017	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	4.97	0
8/1/2017	-1.20 / -12.37%	9.00	9.00	8.50	8.50	8.94	4.75	3,500
7/31/2017	-1.70 / -14.91%	11.00	11.00	9.70	9.70	9.99	5.42	900
7/28/2017	-2.00 / -14.93%	11.40	11.40	11.40	11.40	11.40	6.37	600
7/27/2017	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	7.48	100
7/26/2017	+0.50 / +3.70%	13.00	14.00	13.00	14.00	13.25	7.29	400
7/25/2017	+1.40 / +11.57%	13.50	13.50	13.50	13.50	13.50	7.03	200
7/24/2017	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	6.30	400
7/21/2017	+1.30 / +13.98%	10.60	10.60	10.60	10.60	10.60	5.52	3,100
7/20/2017	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	4.84	1,700
7/19/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.69	0
7/18/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.69	0
7/17/2017	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	4.69	500
7/14/2017	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	4.58	3,100
7/13/2017	-1.00 / -11.49%	7.70	7.70	7.70	7.70	7.70	4.01	100

<<Previous 30 days Next 30 days>>

NUE News

18/06	NUE: Notice of record date for dividend payment in cash
17/06	NUE: Record date for dividend payment 2019 and board resolution
05/06	NUE: Board Resolution
05/06	NUE: Annual General Mandate 2020
05/06	NUE: Signing contract with auditor