|
Closing price on 7/8/2021
|
|
| Open |
9.00 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
300 |
| Split-adjusted Price |
7.27 |
|
|
NUE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
+1.10 / +12.79%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.23
|
7.27
|
300
|
|
|
7/7/2021
|
-0.50 / -5.49%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.44
|
800
|
|
|
7/6/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.82
|
0
|
|
|
7/5/2021
|
+0.60 / +6.90%
|
10.00
|
10.00
|
9.00
|
9.30
|
9.10
|
6.97
|
17,500
|
|
|
7/2/2021
|
+0.70 / +8.05%
|
9.90
|
9.90
|
8.40
|
9.40
|
8.70
|
7.04
|
1,300
|
|
|
7/1/2021
|
-0.10 / -1.16%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.70
|
6.37
|
2,000
|
|
|
6/30/2021
|
-0.30 / -3.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
6.37
|
2,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.59
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.59
|
200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.59
|
0
|
|
|
6/24/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.59
|
1,200
|
|
|
6/23/2021
|
-0.50 / -5.62%
|
9.90
|
9.90
|
8.40
|
8.40
|
8.90
|
6.29
|
1,400
|
|
|
6/22/2021
|
+0.80 / +9.76%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
6.74
|
700
|
|
|
6/21/2021
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
2,900
|
|
|
6/18/2021
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.70
|
6.67
|
1,500
|
|
|
6/17/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.59
|
100
|
|
|
6/16/2021
|
-0.60 / -6.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
5.99
|
1,700
|
|
|
6/15/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.44
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.44
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.44
|
0
|
|
|
6/10/2021
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.44
|
1,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.37
|
1,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.37
|
5,000
|
|
|
6/7/2021
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.37
|
5,000
|
|
|
6/4/2021
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.59
|
100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.29
|
0
|
|
|
6/2/2021
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
6.37
|
1,200
|
|
|
6/1/2021
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.22
|
600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.37
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.37
|
3,200
|
|
|