Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	6.07	1,100
6/26/2020	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	5.52	0
6/25/2020	-0.20 / -2.27%	8.10	8.60	8.00	8.60	8.04	5.93	1,800
6/24/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.07	0
6/23/2020	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	6.07	200
6/22/2020	-0.40 / -4.60%	8.20	8.30	8.00	8.30	8.15	5.72	2,500
6/19/2020	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	6.00	600
6/18/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.52	0
6/17/2020	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	5.52	100
6/16/2020	+0.90 / +11.84%	8.50	8.50	8.50	8.50	8.50	5.86	100
6/15/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.24	0
6/12/2020	-0.10 / -1.23%	7.20	8.00	7.20	8.00	7.60	5.52	200
6/11/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.59	1,000
6/10/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.59	400
6/9/2020	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.59	2,400
6/8/2020	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.03	5.52	4,100
6/5/2020	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.52	200
6/4/2020	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	5.59	0
6/3/2020	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.13	5.79	5,500
6/2/2020	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.59	2,700
6/1/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.52	0
5/29/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.52	200
5/28/2020	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	5.38	500
5/27/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.72	0
5/26/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.72	0
5/25/2020	+0.30 / +3.75%	8.40	8.40	8.20	8.30	8.33	5.72	400
5/22/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.52	1,400
5/21/2020	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.03	5.52	1,200
5/20/2020	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	5.52	3,700
5/19/2020	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.63	5.86	400

<<Previous 30 days Next 30 days>>

NUE News

18/06	NUE: Notice of record date for dividend payment in cash
17/06	NUE: Record date for dividend payment 2019 and board resolution
05/06	NUE: Board Resolution
05/06	NUE: Annual General Mandate 2020
05/06	NUE: Signing contract with auditor