|
Closing price on 3/13/2018
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,900 |
| Split-adjusted Price |
5.03 |
|
|
NUE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
1,900
|
|
|
3/12/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
0
|
|
|
3/7/2018
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
800
|
|
|
3/6/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.47
|
0
|
|
|
3/5/2018
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.47
|
200
|
|
|
3/2/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.80
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.80
|
0
|
|
|
2/28/2018
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.80
|
100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/21/2018
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
2,000
|
|
|
2/13/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.91
|
1,500
|
|
|
2/12/2018
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.91
|
100
|
|
|
2/9/2018
|
+1.30 / +14.13%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
5.86
|
1,100
|
|
|
2/8/2018
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.14
|
500
|
|
|
2/7/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.47
|
0
|
|
|
2/6/2018
|
-1.40 / -14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.47
|
1,000
|
|
|
2/5/2018
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.25
|
100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.14
|
1,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.14
|
0
|
|
|
1/31/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.14
|
2,800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.58
|
0
|
|
|
1/29/2018
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.58
|
2,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.19
|
2,800
|
|
|
1/25/2018
|
+1.00 / +12.05%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.25
|
5.19
|
600
|
|
|
1/24/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.64
|
0
|
|
|