|
Closing price on 3/1/2018
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
4.80 |
|
|
NUE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.80
|
0
|
|
|
2/28/2018
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.80
|
100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
2/21/2018
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
2,000
|
|
|
2/13/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.91
|
1,500
|
|
|
2/12/2018
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.91
|
100
|
|
|
2/9/2018
|
+1.30 / +14.13%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
5.86
|
1,100
|
|
|
2/8/2018
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.14
|
500
|
|
|
2/7/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.47
|
0
|
|
|
2/6/2018
|
-1.40 / -14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.47
|
1,000
|
|
|
2/5/2018
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.25
|
100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.14
|
1,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.14
|
0
|
|
|
1/31/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.14
|
2,800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.58
|
0
|
|
|
1/29/2018
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.58
|
2,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.19
|
2,800
|
|
|
1/25/2018
|
+1.00 / +12.05%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.25
|
5.19
|
600
|
|
|
1/24/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.64
|
0
|
|
|
1/23/2018
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.64
|
1,700
|
|
|
1/22/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.08
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.08
|
0
|
|
|
1/18/2018
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.08
|
100
|
|
|
1/17/2018
|
-1.20 / -12.37%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.75
|
100
|
|
|
1/16/2018
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.42
|
1,300
|
|
|
1/15/2018
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.75
|
100
|
|
|
1/12/2018
|
+1.00 / +11.11%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.94
|
5.58
|
13,200
|
|
|