|
Closing price on 12/20/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
1,800 |
| Split-adjusted Price |
8.09 |
|
|
NUE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.09
|
1,800
|
|
|
12/17/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.10
|
8.81
|
900
|
|
|
12/16/2021
|
-1.60 / -13.79%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
8.01
|
11,100
|
|
|
12/15/2021
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.29
|
100
|
|
|
12/14/2021
|
+0.40 / +3.48%
|
10.50
|
11.90
|
10.50
|
11.90
|
10.90
|
8.91
|
1,500
|
|
|
12/13/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.61
|
2,700
|
|
|
12/10/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.49
|
200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
9.00
|
11.30
|
9.00
|
9.90
|
9.50
|
7.42
|
3,000
|
|
|
12/8/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.42
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.42
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.42
|
0
|
|
|
12/3/2021
|
+1.40 / +14.74%
|
9.50
|
10.90
|
9.50
|
10.90
|
9.90
|
8.17
|
17,000
|
|
|
12/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.50
|
7.12
|
12,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
7.12
|
12,000
|
|
|
11/18/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/12/2021
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.50
|
7.19
|
21,200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.12
|
0
|
|
|