Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	6.14	2,800
1/30/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.58	0
1/29/2018	+0.70 / +7.53%	10.00	10.00	10.00	10.00	10.00	5.58	2,100
1/26/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.19	2,800
1/25/2018	+1.00 / +12.05%	9.00	9.30	9.00	9.30	9.25	5.19	600
1/24/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.64	0
1/23/2018	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	4.64	1,700
1/22/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.08	0
1/19/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.08	0
1/18/2018	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	4.08	100
1/17/2018	-1.20 / -12.37%	8.50	8.50	8.50	8.50	8.50	4.75	100
1/16/2018	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	5.42	1,300
1/15/2018	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	4.75	100
1/12/2018	+1.00 / +11.11%	9.30	10.00	9.30	10.00	9.94	5.58	13,200
1/11/2018	-1.50 / -14.29%	9.00	9.00	9.00	9.00	9.00	5.03	100
1/10/2018	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.86	0
1/9/2018	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	5.86	4,500
1/8/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.14	0
1/5/2018	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	5.14	1,400
1/4/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.47	0
1/3/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.47	0
1/2/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.47	0
12/29/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.47	0
12/28/2017	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	4.47	2,400
12/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	0
12/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	0
12/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	900
12/22/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	0
12/21/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	0
12/20/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.91	0

<<Previous 30 days Next 30 days>>

NUE News

18/06	NUE: Notice of record date for dividend payment in cash
17/06	NUE: Record date for dividend payment 2019 and board resolution
05/06	NUE: Board Resolution
05/06	NUE: Annual General Mandate 2020
05/06	NUE: Signing contract with auditor