Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	0
1/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	0
1/27/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	0
1/26/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	0
1/25/2022	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	11.61	500
1/24/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.80	0
1/21/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.80	0
1/20/2022	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.30	11.61	1,000
1/19/2022	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	11.61	200
1/18/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	0
1/17/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	0
1/14/2022	-0.60 / -3.06%	19.20	19.20	19.00	19.00	19.00	12.25	10,100
1/13/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.64	0
1/12/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.64	0
1/11/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.64	0
1/10/2022	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	12.64	1,000
1/7/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.57	6,500
1/6/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.57	0
1/5/2022	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	12.57	17,600
1/4/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	12.57	10,500
12/31/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	12.89	6,500
12/30/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.57	0
12/29/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.57	700
12/28/2021	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	12.57	31,500
12/27/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	0
12/24/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	0
12/23/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	1,000
12/22/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	500
12/21/2021	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.40	12.51	1,900
12/20/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	1,500

<<Previous 30 days Next 30 days>>

NSL News

03/12	NSL: Results of share issue for dividend payment and raising share capital from owner's equity
03/12	NSL: Board Resolution
30/11	NSL: Notice of transaction of connected person (Luong Phuong Thao)
13/11	NSL: Notice of record date for bonus share issue to outstanding shareholders
09/11	NSL: Notice of share issue to increase equity capital from owners' equity

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%