Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	500
12/21/2021	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.40	12.51	1,900
12/20/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.51	1,500
12/17/2021	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.40	12.38	500
12/16/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.20	12.57	1,500
12/15/2021	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.00	12.25	2,500
12/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	2,900
12/13/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	600
12/10/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	1,500
12/9/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	0
12/8/2021	-0.30 / -1.58%	19.00	19.00	18.70	18.70	19.00	12.06	4,100
12/7/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	600
12/6/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	500
12/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.25	5,000
12/2/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.99	12.25	4,000
12/1/2021	+0.10 / +0.54%	19.00	19.00	18.50	18.50	19.00	11.93	9,700
11/30/2021	0.00 / 0.00%	18.00	18.90	18.00	18.90	18.40	12.19	900
11/29/2021	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.19	4,100
11/26/2021	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	12.25	4,200
11/25/2021	+0.50 / +2.70%	18.60	19.00	18.60	19.00	18.90	12.25	1,500
11/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.93	3,800
11/23/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.93	400
11/22/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.93	1,900
11/19/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.93	800
11/18/2021	+0.10 / +0.54%	18.10	18.50	18.10	18.50	18.50	11.93	2,600
11/17/2021	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.40	11.61	7,700
11/16/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	1,200
11/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	2,400
11/12/2021	-2.30 / -11.33%	18.00	18.00	18.00	18.00	18.00	11.61	1,000
11/11/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.09	0

<<Previous 30 days Next 30 days>>

NSL News

03/12	NSL: Results of share issue for dividend payment and raising share capital from owner's equity
03/12	NSL: Board Resolution
30/11	NSL: Notice of transaction of connected person (Luong Phuong Thao)
13/11	NSL: Notice of record date for bonus share issue to outstanding shareholders
09/11	NSL: Notice of share issue to increase equity capital from owners' equity

More News

Related Companies

	Volume	Price	Change
BDW	1,400	33.00	14.58%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	464,700	48.45	-0.10%
BWS	3,000	33.60	0.90%
CLW	0	50.30	0.00%