Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.40	11.61	7,700
11/16/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	1,200
11/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.61	2,400
11/12/2021	-2.30 / -11.33%	18.00	18.00	18.00	18.00	18.00	11.61	1,000
11/11/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.09	0
11/10/2021	+2.00 / +10.99%	20.60	20.60	20.20	20.20	20.30	13.02	800
11/9/2021	+1.70 / +9.71%	18.00	19.20	18.00	19.20	18.20	12.38	3,000
11/8/2021	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	11.28	700
11/5/2021	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	11.61	1,000
11/4/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	11.41	0
11/3/2021	+0.10 / +0.57%	18.00	18.00	17.30	17.50	17.70	11.28	400
11/2/2021	+0.60 / +3.53%	17.10	17.60	17.10	17.60	17.40	11.35	400
11/1/2021	-1.00 / -5.56%	17.10	17.10	17.00	17.00	17.00	10.96	2,500
10/29/2021	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	11.61	1,200
10/28/2021	+1.00 / +5.88%	17.00	18.00	17.00	18.00	17.10	11.61	4,200
10/27/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	10.96	800
10/26/2021	-3.00 / -15.00%	17.10	17.10	17.00	17.00	17.00	10.96	3,900
10/25/2021	-3.10 / -14.69%	18.00	21.00	18.00	18.00	20.00	11.61	900
10/22/2021	+1.10 / +5.26%	21.90	22.20	17.90	22.00	21.10	14.18	1,700
10/21/2021	+2.70 / +14.84%	20.80	20.90	20.80	20.90	20.90	13.48	3,200
10/20/2021	+2.30 / +14.47%	18.00	18.20	18.00	18.20	18.20	11.73	1,100
10/19/2021	+2.10 / +14.58%	15.10	16.50	15.00	16.50	15.90	10.64	3,300
10/18/2021	+1.80 / +14.29%	14.40	14.40	14.40	14.40	14.40	9.28	400
10/15/2021	+1.60 / +14.55%	12.60	12.60	12.60	12.60	12.60	8.12	100
10/14/2021	+1.40 / +14.58%	11.00	11.00	11.00	11.00	11.00	7.09	100
10/13/2021	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	6.19	100
10/12/2021	+2.40 / +40.00%	8.40	8.40	8.40	8.40	8.40	5.42	100
10/11/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.87	0
10/8/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.87	0
10/7/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.87	0

<<Previous 30 days Next 30 days>>

NSL News

03/12	NSL: Results of share issue for dividend payment and raising share capital from owner's equity
03/12	NSL: Board Resolution
30/11	NSL: Notice of transaction of connected person (Luong Phuong Thao)
13/11	NSL: Notice of record date for bonus share issue to outstanding shareholders
09/11	NSL: Notice of share issue to increase equity capital from owners' equity

More News

Related Companies

	Volume	Price	Change
BDW	1,400	33.00	14.58%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	464,700	48.45	-0.10%
BWS	3,000	33.60	0.90%
CLW	0	50.30	0.00%