Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:29:29 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Sai Gon Plastic Joint Stock Company (NSG : UPCOM)
Basic Materials : Commodity Chemicals
11.50 0.00/0.00%
3:05:01 PM
Closing price on 5/19/2023
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 1,000
Split-adjusted Price 13.50

Create Alert at: 10 12 13 ...
NSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,000
5/18/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/17/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/16/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/15/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/12/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/11/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/10/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/9/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/8/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/5/2023 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 13.50 1,800
5/4/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/28/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/27/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/26/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/25/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/24/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/21/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/20/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/19/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/18/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/17/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/14/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/13/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/12/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/11/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/10/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/7/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/6/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
4/5/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
NSG News
21/08 NSG: Extension of the holding time of the Annual General Meeting of Shareholders of 2020
05/08 NSG: Failure in holding the second Annual General Meeting of Shareholders of 2020
28/07 NSG: Invitation to the Annual General Meeting of Shareholders 2020
08/07 NSG: Failure of the annual General Meeting of Shareholders 2020
18/06 NSG: Stock removed from trading restriction
Related Companies
Volume Price Change
AAA  4,638,900 8.40 -4.55%
ABS  78,500 3.80 0.00%
APC  3,900 6.60 -1.49%
APH  636,500 6.18 -1.90%
APP  9,100 8.20 6.49%
BMP  513,500 133.70 -0.59%
BRC  21,500 13.50 3.05%
BRR  100 18.50 -4.15%
CSV  1,315,500 36.30 -1.36%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.