Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
18.00
|
1
|
1
|
1
|
5,000
|
-4,999
|
0
|
0
|
|
4/25/2024
|
18.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/24/2024
|
18.00
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
4/23/2024
|
18.00
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
4/22/2024
|
18.00
|
0
|
0
|
4
|
5,003
|
-5,003
|
0
|
0
|
|
4/19/2024
|
18.00
|
0
|
0
|
4
|
6,000
|
-6,000
|
0
|
0
|
|
4/17/2024
|
18.00
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
4/16/2024
|
18.00
|
0
|
0
|
2
|
3,300
|
-3,300
|
0
|
0
|
|
4/15/2024
|
18.00
|
1
|
1
|
3
|
3,400
|
-3,399
|
0
|
0
|
|
4/12/2024
|
18.00
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
4/11/2024
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/10/2024
|
18.00
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
4/9/2024
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/8/2024
|
18.00
|
1
|
100
|
2
|
3,100
|
-3,000
|
0
|
0
|
|
4/5/2024
|
18.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/4/2024
|
18.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/3/2024
|
18.00
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
4/2/2024
|
18.00
|
0
|
0
|
6
|
8,000
|
-8,000
|
0
|
0
|
|
4/1/2024
|
18.00
|
2
|
157
|
1
|
100
|
57
|
100
|
1,800
|
|
3/29/2024
|
15.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
Page 1 of 1
|
|