|
Closing price on 2/10/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
300 |
| Split-adjusted Price |
8.42 |
|
|
NLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
300
|
|
|
2/7/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.48
|
200
|
|
|
2/6/2020
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
700
|
|
|
2/5/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.36
|
1,100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
400
|
|
|
2/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
300
|
|
|
1/31/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
200
|
|
|
1/30/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
400
|
|
|
1/22/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
300
|
|
|
1/16/2020
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.42
|
200
|
|
|
1/15/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.03
|
300
|
|
|
1/14/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
0
|
|
|
1/8/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
300
|
|
|
1/7/2020
|
-0.10 / -0.70%
|
15.80
|
16.30
|
14.10
|
14.10
|
14.78
|
7.92
|
7,000
|
|
|
1/6/2020
|
+1.20 / +9.23%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
200
|
|
|
1/3/2020
|
+1.10 / +9.09%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.02
|
7.41
|
1,200
|
|
|
1/2/2020
|
-1.30 / -9.70%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.11
|
6.79
|
9,300
|
|
|
12/31/2019
|
-1.10 / -7.59%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.52
|
5,000
|
|
|
12/30/2019
|
0.00 / 0.00%
|
15.10
|
16.60
|
14.50
|
14.50
|
15.05
|
8.14
|
5,900
|
|
|
12/27/2019
|
-2.20 / -13.17%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.14
|
1,100
|
|
|
12/26/2019
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.76
|
9.38
|
15,100
|
|
|
12/25/2019
|
-2.90 / -14.65%
|
22.70
|
22.70
|
16.90
|
16.90
|
19.58
|
9.49
|
20,300
|
|
|
12/24/2019
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.12
|
756,200
|
|
|
12/23/2019
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.71
|
12,800
|
|
|