|
Closing price on 12/5/2019
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
900 |
| Split-adjusted Price |
8.81 |
|
|
NLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.81
|
900
|
|
|
12/4/2019
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.81
|
1,900
|
|
|
12/3/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.98
|
1,000
|
|
|
12/2/2019
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.98
|
1,400
|
|
|
11/29/2019
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.04
|
1,200
|
|
|
11/28/2019
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
1,100
|
|
|
11/27/2019
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.21
|
900
|
|
|
11/26/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.15
|
1,200
|
|
|
11/25/2019
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.21
|
100
|
|
|
11/22/2019
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.60
|
100
|
|
|
11/21/2019
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.54
|
100
|
|
|
11/20/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.49
|
100
|
|
|
11/19/2019
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.54
|
1,500
|
|
|
11/18/2019
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.60
|
100
|
|
|
11/15/2019
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.82
|
100
|
|
|
11/14/2019
|
+1.00 / +6.10%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
9.77
|
300
|
|
|
11/13/2019
|
-0.40 / -2.38%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.21
|
2,300
|
|
|
11/12/2019
|
+2.10 / +14.29%
|
16.80
|
16.80
|
13.80
|
16.80
|
14.44
|
9.43
|
47,800
|
|
|
11/11/2019
|
+1.80 / +13.95%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.25
|
100
|
|
|
11/8/2019
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.93
|
7.35
|
1,200
|
|
|
11/7/2019
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.24
|
300
|
|
|
11/6/2019
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.27
|
6.96
|
900
|
|
|
11/5/2019
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.79
|
200
|
|
|
11/4/2019
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.62
|
100
|
|
|
11/1/2019
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.89
|
100
|
|
|
10/31/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.33
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.33
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.33
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.33
|
0
|
|
|
10/25/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.33
|
0
|
|
|