Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:26:53 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Lang Son Water Supply and Drainage Joint Stock Company (NLS : UPCOM)
Utilities : Water
4.80 0.00/0.00%
3:05:01 PM
Closing price on 11/9/2016
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 6.99

Create Alert at: 4 4 4 ...
NLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
11/8/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
11/7/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
11/4/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
11/3/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
11/2/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
11/1/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/31/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/28/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/27/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/26/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/25/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/24/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/21/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/20/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/19/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/18/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/17/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/14/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/13/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/12/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/11/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/10/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/7/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/6/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/5/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/4/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
10/3/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
9/30/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
9/29/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.99 0
NLS News
01/12 NLS: Result of transactions of Directors, PDMR (Nong Thi Hong Nhung)
30/11 NLS: Change in shareholding of principal shareholder (Thinh Phat Production Trading and Investment JSC)
25/11 NLS: Tran Da Linh is no longer principal shareholder
16/10 NLS: Notice of transactions of Directors, PDMR (Nong Thi Hong Nhung)
02/07 NLS: Signing contract with auditor
Related Companies
Volume Price Change
BDW  0 24.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.60 0.00%
BWA  0 12.00 0.00%
BWE  89,700 44.60 -0.67%
BWS  5,400 33.00 0.00%
CLW  100 45.45 6.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.