|
Closing price on 1/3/2020
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
1,200 |
| Split-adjusted Price |
7.41 |
|
|
NLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
+1.10 / +9.09%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.02
|
7.41
|
1,200
|
|
|
1/2/2020
|
-1.30 / -9.70%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.11
|
6.79
|
9,300
|
|
|
12/31/2019
|
-1.10 / -7.59%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.52
|
5,000
|
|
|
12/30/2019
|
0.00 / 0.00%
|
15.10
|
16.60
|
14.50
|
14.50
|
15.05
|
8.14
|
5,900
|
|
|
12/27/2019
|
-2.20 / -13.17%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.14
|
1,100
|
|
|
12/26/2019
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.76
|
9.38
|
15,100
|
|
|
12/25/2019
|
-2.90 / -14.65%
|
22.70
|
22.70
|
16.90
|
16.90
|
19.58
|
9.49
|
20,300
|
|
|
12/24/2019
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.12
|
756,200
|
|
|
12/23/2019
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.71
|
12,800
|
|
|
12/20/2019
|
+0.90 / +6.29%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
8.53
|
3,800
|
|
|
12/19/2019
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.03
|
800
|
|
|
12/18/2019
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.20
|
500
|
|
|
12/17/2019
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.14
|
300
|
|
|
12/16/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.08
|
1,200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.08
|
1,100
|
|
|
12/12/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.08
|
900
|
|
|
12/11/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.08
|
100
|
|
|
12/10/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.08
|
100
|
|
|
12/9/2019
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.08
|
300
|
|
|
12/6/2019
|
-1.20 / -7.64%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.14
|
11,100
|
|
|
12/5/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.81
|
900
|
|
|
12/4/2019
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.81
|
1,900
|
|
|
12/3/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.98
|
1,000
|
|
|
12/2/2019
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.98
|
1,400
|
|
|
11/29/2019
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.04
|
1,200
|
|
|
11/28/2019
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
1,100
|
|
|
11/27/2019
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.21
|
900
|
|
|
11/26/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.15
|
1,200
|
|
|
11/25/2019
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.21
|
100
|
|
|
11/22/2019
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.60
|
100
|
|
|