Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:47:15 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Lang Son Water Supply and Drainage Joint Stock Company (NLS : UPCOM)
Utilities : Water
4.80 0.00/0.00%
3:05:01 PM
Closing price on 1/22/2020
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 8.42

Create Alert at: 4 4 4 ...
NLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.42 0
1/21/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.42 300
1/20/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.42 0
1/17/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.42 300
1/16/2020 +0.70 / +4.90% 15.00 15.00 15.00 15.00 15.00 8.42 200
1/15/2020 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 8.03 300
1/14/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.97 0
1/13/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.97 0
1/10/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.97 0
1/9/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.97 0
1/8/2020 +0.10 / +0.71% 14.20 14.20 14.20 14.20 14.20 7.97 300
1/7/2020 -0.10 / -0.70% 15.80 16.30 14.10 14.10 14.78 7.92 7,000
1/6/2020 +1.20 / +9.23% 14.20 14.20 14.20 14.20 14.20 7.97 200
1/3/2020 +1.10 / +9.09% 13.00 13.20 13.00 13.20 13.02 7.41 1,200
1/2/2020 -1.30 / -9.70% 12.50 12.50 12.10 12.10 12.11 6.79 9,300
12/31/2019 -1.10 / -7.59% 13.40 13.40 13.40 13.40 13.40 7.52 5,000
12/30/2019 0.00 / 0.00% 15.10 16.60 14.50 14.50 15.05 8.14 5,900
12/27/2019 -2.20 / -13.17% 14.50 14.50 14.50 14.50 14.50 8.14 1,100
12/26/2019 -0.20 / -1.18% 16.70 16.90 16.70 16.70 16.76 9.38 15,100
12/25/2019 -2.90 / -14.65% 22.70 22.70 16.90 16.90 19.58 9.49 20,300
12/24/2019 +2.50 / +14.45% 19.80 19.80 19.80 19.80 19.80 11.12 756,200
12/23/2019 +2.20 / +14.57% 17.30 17.30 17.30 17.30 17.30 9.71 12,800
12/20/2019 +0.90 / +6.29% 15.00 15.20 15.00 15.20 15.10 8.53 3,800
12/19/2019 -0.30 / -2.05% 14.30 14.30 14.30 14.30 14.30 8.03 800
12/18/2019 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 8.20 500
12/17/2019 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 8.14 300
12/16/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 8.08 1,200
12/13/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 8.08 1,100
12/12/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 8.08 900
12/11/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 8.08 100
NLS News
01/12 NLS: Result of transactions of Directors, PDMR (Nong Thi Hong Nhung)
30/11 NLS: Change in shareholding of principal shareholder (Thinh Phat Production Trading and Investment JSC)
25/11 NLS: Tran Da Linh is no longer principal shareholder
16/10 NLS: Notice of transactions of Directors, PDMR (Nong Thi Hong Nhung)
02/07 NLS: Signing contract with auditor
Related Companies
Volume Price Change
BDW  1,200 24.00 3.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  363,600 45.95 0.22%
BWS  33,900 33.10 -2.65%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.