|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
20.10
|
0
|
0
|
2
|
386
|
-386
|
0
|
0
|
|
|
7/13/2026
|
20.10
|
0
|
0
|
2
|
286
|
-286
|
0
|
0
|
|
|
7/10/2026
|
20.10
|
0
|
0
|
2
|
286
|
-286
|
0
|
0
|
|
|
7/9/2026
|
20.10
|
0
|
0
|
3
|
486
|
-486
|
0
|
0
|
|
|
7/8/2026
|
20.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
20.10
|
0
|
0
|
2
|
286
|
-286
|
0
|
0
|
|
|
7/6/2026
|
20.10
|
0
|
0
|
2
|
286
|
-286
|
0
|
0
|
|
|
7/3/2026
|
20.10
|
0
|
0
|
3
|
786
|
-786
|
0
|
0
|
|
|
7/2/2026
|
20.10
|
2
|
101
|
4
|
487
|
-386
|
100
|
2,010
|
|
|
7/1/2026
|
17.50
|
0
|
0
|
4
|
1,487
|
-1,487
|
0
|
0
|
|
|
6/30/2026
|
17.50
|
4
|
2,600
|
3
|
800
|
1,800
|
100
|
1,750
|
|
|
6/29/2026
|
12.50
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
6/26/2026
|
12.50
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
|
6/25/2026
|
12.50
|
1
|
100
|
4
|
2,000
|
-1,900
|
0
|
0
|
|
|
6/24/2026
|
12.50
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
6/23/2026
|
12.50
|
0
|
100
|
0
|
1,500
|
-1,400
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
1
|
100
|
5
|
2,087
|
-1,987
|
0
|
0
|
|
|
6/19/2026
|
12.50
|
1
|
100
|
3
|
1,087
|
-987
|
0
|
0
|
|
|
6/18/2026
|
12.50
|
1
|
100
|
2
|
587
|
-487
|
0
|
0
|
|
|
6/17/2026
|
12.50
|
1
|
100
|
2
|
887
|
-787
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|