Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:25:36 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Lao Cai Urban Environment Joint Stock Company (MLC : UPCOM)
Utilities : Multiutilities
16.50 0.00/0.00%
3:05:03 PM
Closing price on 3/15/2024
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 13.87

Create Alert at: 15 17 18 ...
MLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/14/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/13/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/12/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/11/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/8/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/7/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.87 0
3/6/2024 +2.20 / +17.19% 15.00 15.00 15.00 15.00 15.00 13.87 200
3/5/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
3/4/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
3/1/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/29/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/28/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/27/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/26/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/23/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/22/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/21/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/20/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/19/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/16/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/15/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/7/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/6/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/5/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/2/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
2/1/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
1/31/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
1/30/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
1/29/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.83 0
MLC News
13/10 MLC: Change in personnel
17/08 MLC: Notice of change in type of stock
01/07 MLC: Notice of 2019 cash dividend payment
05/06 MLC: Information disclosure about the record date for the 2019 dividend payment
25/05 MLC: Change in Business Registration Certificate
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.00 0.00%
BTU  0 14.00 0.00%
CDH  1,700 9.20 -5.15%
DNE  500 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.