|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
2.10
|
31
|
12,700
|
0
|
0
|
12,700
|
0
|
0
|
|
|
9/17/2026
|
2.10
|
31
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
9/16/2026
|
2.10
|
29
|
9,000
|
0
|
0
|
9,000
|
0
|
0
|
|
|
9/15/2026
|
2.10
|
27
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
|
9/14/2026
|
2.10
|
27
|
9,300
|
0
|
0
|
9,300
|
0
|
0
|
|
|
9/11/2026
|
2.10
|
24
|
10,400
|
0
|
0
|
10,400
|
0
|
0
|
|
|
9/10/2026
|
2.10
|
26
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
9/9/2026
|
2.10
|
27
|
20,300
|
0
|
0
|
20,300
|
0
|
0
|
|
|
9/8/2026
|
2.10
|
27
|
16,500
|
0
|
0
|
16,500
|
0
|
0
|
|
|
9/7/2026
|
2.10
|
25
|
46,900
|
0
|
0
|
46,900
|
0
|
0
|
|
|
9/4/2026
|
2.10
|
33
|
42,800
|
0
|
0
|
42,800
|
0
|
0
|
|
|
9/3/2026
|
2.10
|
28
|
17,800
|
0
|
0
|
17,800
|
0
|
0
|
|
|
8/28/2026
|
2.10
|
26
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
8/27/2026
|
2.10
|
26
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
8/26/2026
|
2.10
|
28
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
8/25/2026
|
2.10
|
24
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
8/24/2026
|
2.10
|
27
|
15,400
|
0
|
0
|
15,400
|
0
|
0
|
|
|
8/21/2026
|
2.10
|
30
|
19,400
|
0
|
0
|
19,400
|
0
|
0
|
|
|
Page 1 of 1
|
|