|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.10
|
0
|
20,200
|
0
|
0
|
20,200
|
0
|
0
|
|
|
10/8/2026
|
2.10
|
22
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
10/7/2026
|
2.10
|
22
|
10,100
|
0
|
0
|
10,100
|
0
|
0
|
|
|
10/6/2026
|
2.10
|
20
|
10,100
|
0
|
0
|
10,100
|
0
|
0
|
|
|
10/5/2026
|
2.10
|
21
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
10/2/2026
|
2.10
|
20
|
9,400
|
0
|
0
|
9,400
|
0
|
0
|
|
|
10/1/2026
|
2.10
|
23
|
12,200
|
0
|
0
|
12,200
|
0
|
0
|
|
|
9/30/2026
|
2.10
|
25
|
11,200
|
0
|
0
|
11,200
|
0
|
0
|
|
|
9/29/2026
|
2.10
|
23
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
9/28/2026
|
2.10
|
20
|
9,400
|
0
|
0
|
9,400
|
0
|
0
|
|
|
9/25/2026
|
2.10
|
22
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
9/24/2026
|
2.10
|
23
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
9/23/2026
|
2.10
|
24
|
37,000
|
0
|
0
|
37,000
|
0
|
0
|
|
|
9/22/2026
|
2.10
|
22
|
36,800
|
0
|
0
|
36,800
|
0
|
0
|
|
|
9/21/2026
|
2.10
|
27
|
8,800
|
0
|
0
|
8,800
|
0
|
0
|
|
|
9/18/2026
|
2.10
|
31
|
12,700
|
0
|
0
|
12,700
|
0
|
0
|
|
|
9/17/2026
|
2.10
|
31
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
9/16/2026
|
2.10
|
29
|
9,000
|
0
|
0
|
9,000
|
0
|
0
|
|
|
9/15/2026
|
2.10
|
27
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
|
9/14/2026
|
2.10
|
27
|
9,300
|
0
|
0
|
9,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|