|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
2.10
|
0
|
9,400
|
0
|
0
|
9,400
|
0
|
0
|
|
|
11/4/2026
|
2.10
|
24
|
9,100
|
0
|
0
|
9,100
|
0
|
0
|
|
|
11/3/2026
|
2.10
|
21
|
25,900
|
0
|
0
|
25,900
|
0
|
0
|
|
|
11/2/2026
|
2.10
|
23
|
26,200
|
0
|
0
|
26,200
|
0
|
0
|
|
|
10/30/2026
|
2.10
|
0
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
10/29/2026
|
2.10
|
19
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
10/28/2026
|
2.10
|
23
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
10/27/2026
|
2.10
|
27
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
10/26/2026
|
2.10
|
20
|
10,100
|
0
|
0
|
10,100
|
0
|
0
|
|
|
10/23/2026
|
2.10
|
24
|
10,800
|
0
|
0
|
10,800
|
0
|
0
|
|
|
10/22/2026
|
2.10
|
25
|
12,800
|
0
|
0
|
12,800
|
0
|
0
|
|
|
10/21/2026
|
2.10
|
22
|
9,500
|
0
|
0
|
9,500
|
0
|
0
|
|
|
10/20/2026
|
2.10
|
23
|
10,700
|
0
|
0
|
10,700
|
0
|
0
|
|
|
10/19/2026
|
2.10
|
21
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
|
10/16/2026
|
2.10
|
20
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
10/15/2026
|
2.10
|
25
|
23,300
|
0
|
0
|
23,300
|
0
|
0
|
|
|
10/14/2026
|
2.10
|
21
|
21,800
|
0
|
0
|
21,800
|
0
|
0
|
|
|
10/13/2026
|
2.10
|
23
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
10/12/2026
|
2.10
|
25
|
22,800
|
0
|
0
|
22,800
|
0
|
0
|
|
|
10/9/2026
|
2.10
|
27
|
22,500
|
0
|
0
|
22,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|