|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.10
|
33
|
27,400
|
0
|
0
|
27,400
|
0
|
0
|
|
|
8/6/2026
|
2.10
|
28
|
13,300
|
0
|
0
|
13,300
|
0
|
0
|
|
|
8/5/2026
|
2.10
|
27
|
12,300
|
0
|
0
|
12,300
|
0
|
0
|
|
|
8/4/2026
|
2.10
|
26
|
11,700
|
0
|
0
|
11,700
|
0
|
0
|
|
|
8/3/2026
|
2.10
|
28
|
41,900
|
0
|
0
|
41,900
|
0
|
0
|
|
|
7/31/2026
|
2.10
|
33
|
13,400
|
0
|
0
|
13,400
|
0
|
0
|
|
|
7/30/2026
|
2.10
|
28
|
20,100
|
0
|
0
|
20,100
|
0
|
0
|
|
|
7/29/2026
|
2.10
|
26
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
7/28/2026
|
2.10
|
30
|
70,900
|
0
|
0
|
70,900
|
0
|
0
|
|
|
7/27/2026
|
2.10
|
26
|
44,400
|
0
|
0
|
44,400
|
0
|
0
|
|
|
7/24/2026
|
2.10
|
23
|
19,000
|
0
|
0
|
19,000
|
0
|
0
|
|
|
7/23/2026
|
2.10
|
26
|
40,000
|
0
|
0
|
40,000
|
0
|
0
|
|
|
7/22/2026
|
2.10
|
29
|
44,800
|
0
|
0
|
44,800
|
0
|
0
|
|
|
7/21/2026
|
2.10
|
29
|
36,100
|
0
|
0
|
36,100
|
0
|
0
|
|
|
7/20/2026
|
2.10
|
29
|
45,800
|
0
|
0
|
45,800
|
0
|
0
|
|
|
7/17/2026
|
2.10
|
33
|
21,600
|
0
|
0
|
21,600
|
0
|
0
|
|
|
7/16/2026
|
2.10
|
32
|
20,900
|
0
|
0
|
20,900
|
0
|
0
|
|
|
7/15/2026
|
2.10
|
28
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
7/14/2026
|
2.10
|
30
|
18,400
|
0
|
0
|
18,400
|
0
|
0
|
|
|
7/13/2026
|
2.10
|
34
|
21,200
|
0
|
0
|
21,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|