|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.10
|
114
|
316,344
|
0
|
0
|
316,344
|
0
|
0
|
|
|
5/14/2026
|
2.10
|
132
|
162,420
|
0
|
0
|
162,420
|
0
|
0
|
|
|
5/13/2026
|
2.10
|
73
|
141,883
|
0
|
0
|
141,883
|
0
|
0
|
|
|
5/12/2026
|
2.10
|
37
|
21,980
|
0
|
0
|
21,980
|
0
|
0
|
|
|
5/11/2026
|
2.10
|
43
|
24,895
|
0
|
0
|
24,895
|
0
|
0
|
|
|
5/8/2026
|
2.10
|
43
|
48,199
|
0
|
0
|
48,199
|
0
|
0
|
|
|
5/7/2026
|
2.10
|
55
|
47,390
|
0
|
0
|
47,390
|
0
|
0
|
|
|
5/6/2026
|
2.10
|
64
|
57,134
|
3
|
21,491
|
35,643
|
0
|
38,684
|
|
|
5/5/2026
|
2.10
|
69
|
58,400
|
1
|
100
|
58,300
|
100
|
210
|
|
|
5/4/2026
|
1.50
|
47
|
32,500
|
0
|
0
|
32,500
|
0
|
0
|
|
|
4/29/2026
|
1.50
|
41
|
29,200
|
0
|
0
|
29,200
|
0
|
0
|
|
|
4/28/2026
|
1.50
|
43
|
34,000
|
0
|
0
|
34,000
|
0
|
0
|
|
|
4/24/2026
|
1.50
|
44
|
31,318
|
0
|
0
|
31,318
|
0
|
0
|
|
|
4/23/2026
|
1.50
|
46
|
55,876
|
2
|
15,221
|
40,655
|
0
|
19,787
|
|
|
4/22/2026
|
1.50
|
46
|
25,418
|
0
|
0
|
25,418
|
0
|
0
|
|
|
4/21/2026
|
1.50
|
47
|
40,475
|
0
|
0
|
40,475
|
0
|
0
|
|
|
4/20/2026
|
1.50
|
46
|
41,028
|
0
|
0
|
41,028
|
0
|
0
|
|
|
4/17/2026
|
1.50
|
50
|
239,029
|
0
|
0
|
239,029
|
0
|
0
|
|
|
4/16/2026
|
1.50
|
50
|
41,238
|
0
|
0
|
41,238
|
0
|
0
|
|
|
4/15/2026
|
1.50
|
54
|
93,037
|
0
|
0
|
93,037
|
0
|
0
|
|
|
Page 1 of 1
|
|