|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
2.10
|
0
|
30,900
|
0
|
0
|
30,900
|
0
|
0
|
|
|
6/29/2026
|
2.10
|
32
|
30,300
|
0
|
0
|
30,300
|
0
|
0
|
|
|
6/26/2026
|
2.10
|
0
|
32,400
|
0
|
0
|
32,400
|
0
|
0
|
|
|
6/25/2026
|
2.10
|
29
|
37,100
|
0
|
0
|
37,100
|
0
|
0
|
|
|
6/24/2026
|
2.10
|
24
|
31,700
|
0
|
0
|
31,700
|
0
|
0
|
|
|
6/23/2026
|
2.10
|
0
|
36,600
|
0
|
0
|
36,600
|
0
|
0
|
|
|
6/22/2026
|
2.10
|
25
|
32,300
|
0
|
0
|
32,300
|
0
|
0
|
|
|
6/19/2026
|
2.10
|
32
|
31,600
|
0
|
0
|
31,600
|
0
|
0
|
|
|
6/18/2026
|
2.10
|
29
|
33,200
|
0
|
0
|
33,200
|
0
|
0
|
|
|
6/17/2026
|
2.10
|
29
|
32,800
|
0
|
0
|
32,800
|
0
|
0
|
|
|
6/16/2026
|
2.10
|
35
|
28,900
|
0
|
0
|
28,900
|
0
|
0
|
|
|
6/15/2026
|
2.10
|
36
|
31,000
|
0
|
0
|
31,000
|
0
|
0
|
|
|
6/12/2026
|
2.10
|
36
|
29,800
|
0
|
0
|
29,800
|
0
|
0
|
|
|
6/11/2026
|
2.10
|
44
|
47,300
|
0
|
0
|
47,300
|
0
|
0
|
|
|
6/10/2026
|
2.10
|
31
|
33,818
|
0
|
0
|
33,818
|
0
|
0
|
|
|
6/9/2026
|
2.10
|
42
|
46,448
|
0
|
0
|
46,448
|
0
|
0
|
|
|
6/8/2026
|
2.10
|
36
|
32,970
|
0
|
0
|
32,970
|
0
|
0
|
|
|
6/5/2026
|
2.10
|
33
|
27,524
|
0
|
0
|
27,524
|
0
|
0
|
|
|
6/4/2026
|
2.10
|
36
|
47,529
|
0
|
0
|
47,529
|
0
|
0
|
|
|
6/3/2026
|
2.10
|
45
|
31,489
|
0
|
0
|
31,489
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|