Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/22/2025
|
0.80
|
40
|
63,400
|
0
|
0
|
63,400
|
0
|
0
|
|
10/21/2025
|
0.80
|
146
|
74,200
|
0
|
0
|
74,200
|
0
|
0
|
|
10/20/2025
|
0.80
|
39
|
47,300
|
0
|
0
|
47,300
|
0
|
0
|
|
10/17/2025
|
0.80
|
35
|
47,900
|
0
|
0
|
47,900
|
0
|
0
|
|
10/16/2025
|
0.80
|
39
|
59,100
|
0
|
0
|
59,100
|
0
|
0
|
|
10/15/2025
|
0.80
|
40
|
56,600
|
0
|
0
|
56,600
|
0
|
0
|
|
10/14/2025
|
0.80
|
40
|
49,100
|
0
|
0
|
49,100
|
0
|
0
|
|
10/13/2025
|
0.80
|
34
|
46,900
|
0
|
0
|
46,900
|
0
|
0
|
|
10/10/2025
|
0.80
|
41
|
56,300
|
0
|
0
|
56,300
|
0
|
0
|
|
10/9/2025
|
0.80
|
40
|
64,700
|
0
|
0
|
64,700
|
0
|
0
|
|
10/8/2025
|
0.80
|
40
|
58,900
|
0
|
0
|
58,900
|
0
|
0
|
|
10/7/2025
|
0.80
|
39
|
114,500
|
0
|
0
|
114,500
|
0
|
0
|
|
10/6/2025
|
0.80
|
33
|
47,400
|
0
|
0
|
47,400
|
0
|
0
|
|
10/3/2025
|
0.80
|
45
|
83,000
|
0
|
0
|
83,000
|
0
|
0
|
|
10/2/2025
|
0.80
|
42
|
71,900
|
0
|
0
|
71,900
|
0
|
0
|
|
10/1/2025
|
0.80
|
40
|
68,300
|
0
|
0
|
68,300
|
0
|
0
|
|
9/30/2025
|
0.80
|
49
|
89,600
|
0
|
0
|
89,600
|
0
|
0
|
|
9/29/2025
|
0.80
|
48
|
113,200
|
0
|
0
|
113,200
|
0
|
0
|
|
9/26/2025
|
0.80
|
42
|
172,300
|
0
|
0
|
172,300
|
0
|
0
|
|
9/25/2025
|
0.80
|
43
|
123,200
|
0
|
0
|
123,200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|