Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/19/2025
|
0.80
|
43
|
263,800
|
0
|
0
|
263,800
|
0
|
0
|
|
9/18/2025
|
0.80
|
49
|
95,700
|
0
|
0
|
95,700
|
0
|
0
|
|
9/17/2025
|
0.80
|
43
|
84,600
|
0
|
0
|
84,600
|
0
|
0
|
|
9/16/2025
|
0.80
|
46
|
93,100
|
0
|
0
|
93,100
|
0
|
0
|
|
9/15/2025
|
0.80
|
45
|
77,600
|
0
|
0
|
77,600
|
0
|
0
|
|
9/12/2025
|
0.80
|
34
|
68,700
|
0
|
0
|
68,700
|
0
|
0
|
|
9/11/2025
|
0.80
|
44
|
276,800
|
0
|
0
|
276,800
|
0
|
0
|
|
9/10/2025
|
0.80
|
44
|
1,174,300
|
0
|
0
|
1,174,300
|
0
|
0
|
|
9/9/2025
|
0.80
|
47
|
284,600
|
0
|
0
|
284,600
|
0
|
0
|
|
9/8/2025
|
0.80
|
41
|
103,100
|
0
|
0
|
103,100
|
0
|
0
|
|
9/5/2025
|
0.80
|
37
|
76,900
|
0
|
0
|
76,900
|
0
|
0
|
|
9/4/2025
|
0.80
|
35
|
73,400
|
0
|
0
|
73,400
|
0
|
0
|
|
9/3/2025
|
0.80
|
28
|
68,700
|
0
|
0
|
68,700
|
0
|
0
|
|
8/29/2025
|
0.80
|
34
|
64,800
|
0
|
0
|
64,800
|
0
|
0
|
|
8/28/2025
|
0.80
|
31
|
68,800
|
0
|
0
|
68,800
|
0
|
0
|
|
8/27/2025
|
0.80
|
31
|
64,800
|
0
|
0
|
64,800
|
0
|
0
|
|
8/26/2025
|
0.80
|
36
|
72,400
|
0
|
0
|
72,400
|
0
|
0
|
|
8/25/2025
|
0.80
|
36
|
87,100
|
0
|
0
|
87,100
|
0
|
0
|
|
8/22/2025
|
0.80
|
34
|
64,400
|
0
|
0
|
64,400
|
0
|
0
|
|
Page 1 of 1
|
|