|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
1.50
|
0
|
57,300
|
0
|
0
|
57,300
|
0
|
5,698
|
|
|
4/6/2026
|
1.50
|
56
|
61,738
|
1
|
4,383
|
57,355
|
0
|
5,698
|
|
|
4/3/2026
|
1.50
|
57
|
61,458
|
2
|
8,666
|
52,792
|
0
|
11,266
|
|
|
4/2/2026
|
1.50
|
61
|
56,192
|
0
|
0
|
56,192
|
0
|
0
|
|
|
4/1/2026
|
1.50
|
59
|
135,033
|
0
|
0
|
135,033
|
0
|
0
|
|
|
3/31/2026
|
1.50
|
58
|
44,221
|
0
|
0
|
44,221
|
0
|
0
|
|
|
3/30/2026
|
1.50
|
57
|
124,330
|
0
|
0
|
124,330
|
0
|
0
|
|
|
3/27/2026
|
1.50
|
66
|
65,056
|
0
|
0
|
65,056
|
0
|
0
|
|
|
3/26/2026
|
1.50
|
52
|
51,262
|
1
|
7,930
|
43,332
|
0
|
10,309
|
|
|
3/25/2026
|
1.50
|
60
|
541,048
|
0
|
0
|
541,048
|
0
|
0
|
|
|
3/24/2026
|
1.50
|
47
|
36,740
|
0
|
0
|
36,740
|
0
|
0
|
|
|
3/23/2026
|
1.50
|
74
|
56,639
|
0
|
0
|
56,639
|
0
|
0
|
|
|
3/20/2026
|
1.50
|
92
|
83,398
|
1
|
4,283
|
79,115
|
0
|
0
|
|
|
3/19/2026
|
1.50
|
70
|
125,900
|
1
|
100
|
125,800
|
100
|
150
|
|
|
3/18/2026
|
1.10
|
31
|
20,600
|
0
|
0
|
20,600
|
0
|
0
|
|
|
3/17/2026
|
1.10
|
31
|
23,600
|
0
|
0
|
23,600
|
0
|
0
|
|
|
3/16/2026
|
1.10
|
39
|
36,000
|
0
|
0
|
36,000
|
0
|
0
|
|
|
3/13/2026
|
1.10
|
36
|
23,000
|
0
|
0
|
23,000
|
0
|
0
|
|
|
3/12/2026
|
1.10
|
37
|
39,500
|
0
|
0
|
39,500
|
0
|
0
|
|
|
3/11/2026
|
1.10
|
31
|
21,300
|
0
|
0
|
21,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|