|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
1.10
|
62
|
97,001
|
0
|
0
|
97,001
|
0
|
0
|
|
|
12/8/2025
|
1.10
|
61
|
86,528
|
0
|
0
|
86,528
|
0
|
0
|
|
|
12/5/2025
|
1.10
|
65
|
78,117
|
0
|
0
|
78,117
|
0
|
0
|
|
|
12/4/2025
|
1.10
|
55
|
70,918
|
0
|
0
|
70,918
|
0
|
0
|
|
|
12/3/2025
|
1.10
|
64
|
80,380
|
0
|
0
|
80,380
|
0
|
0
|
|
|
12/2/2025
|
1.10
|
58
|
71,336
|
0
|
0
|
71,336
|
0
|
0
|
|
|
12/1/2025
|
1.10
|
60
|
110,183
|
0
|
0
|
110,183
|
0
|
0
|
|
|
11/28/2025
|
1.10
|
56
|
49,036
|
0
|
0
|
49,036
|
0
|
0
|
|
|
11/27/2025
|
1.10
|
56
|
62,191
|
0
|
0
|
62,191
|
0
|
0
|
|
|
11/26/2025
|
1.10
|
57
|
59,136
|
0
|
0
|
59,136
|
0
|
0
|
|
|
11/25/2025
|
1.10
|
66
|
83,696
|
0
|
0
|
83,696
|
0
|
0
|
|
|
11/24/2025
|
1.10
|
63
|
76,590
|
0
|
0
|
76,590
|
0
|
0
|
|
|
11/21/2025
|
1.10
|
61
|
42,702
|
0
|
0
|
42,702
|
0
|
0
|
|
|
11/20/2025
|
1.10
|
73
|
54,348
|
0
|
0
|
54,348
|
0
|
0
|
|
|
11/19/2025
|
1.10
|
74
|
92,595
|
0
|
0
|
92,595
|
0
|
0
|
|
|
11/18/2025
|
1.10
|
66
|
62,930
|
0
|
0
|
62,930
|
0
|
0
|
|
|
11/17/2025
|
1.10
|
68
|
63,567
|
0
|
0
|
63,567
|
0
|
0
|
|
|
11/14/2025
|
1.10
|
91
|
102,768
|
0
|
0
|
102,768
|
0
|
0
|
|
|
11/13/2025
|
1.10
|
113
|
271,510
|
1
|
8,504
|
263,006
|
0
|
8,504
|
|
|
11/12/2025
|
1.10
|
102
|
154,400
|
1
|
100
|
154,300
|
100
|
110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|