|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
2.10
|
42
|
46,448
|
0
|
0
|
46,448
|
0
|
0
|
|
|
6/8/2026
|
2.10
|
36
|
32,970
|
0
|
0
|
32,970
|
0
|
0
|
|
|
6/5/2026
|
2.10
|
33
|
27,524
|
0
|
0
|
27,524
|
0
|
0
|
|
|
6/4/2026
|
2.10
|
36
|
47,529
|
0
|
0
|
47,529
|
0
|
0
|
|
|
6/3/2026
|
2.10
|
45
|
31,489
|
0
|
0
|
31,489
|
0
|
0
|
|
|
6/2/2026
|
2.10
|
38
|
30,817
|
0
|
0
|
30,817
|
0
|
0
|
|
|
6/1/2026
|
2.10
|
40
|
85,122
|
0
|
0
|
85,122
|
0
|
0
|
|
|
5/29/2026
|
2.10
|
46
|
40,023
|
0
|
0
|
40,023
|
0
|
0
|
|
|
5/28/2026
|
2.10
|
45
|
40,084
|
0
|
0
|
40,084
|
0
|
0
|
|
|
5/27/2026
|
2.10
|
42
|
53,525
|
0
|
0
|
53,525
|
0
|
0
|
|
|
5/26/2026
|
2.10
|
49
|
44,372
|
0
|
0
|
44,372
|
0
|
0
|
|
|
5/25/2026
|
2.10
|
53
|
93,682
|
0
|
0
|
93,682
|
0
|
0
|
|
|
5/22/2026
|
2.10
|
63
|
89,540
|
0
|
0
|
89,540
|
0
|
0
|
|
|
5/21/2026
|
2.10
|
81
|
74,052
|
0
|
0
|
74,052
|
0
|
0
|
|
|
5/20/2026
|
2.10
|
102
|
105,896
|
0
|
0
|
105,896
|
0
|
0
|
|
|
5/19/2026
|
2.10
|
129
|
114,052
|
0
|
0
|
114,052
|
0
|
0
|
|
|
5/18/2026
|
2.10
|
159
|
250,101
|
0
|
0
|
250,101
|
0
|
0
|
|
|
5/15/2026
|
2.10
|
114
|
316,344
|
0
|
0
|
316,344
|
0
|
0
|
|
|
5/14/2026
|
2.10
|
132
|
162,420
|
0
|
0
|
162,420
|
0
|
0
|
|
|
5/13/2026
|
2.10
|
73
|
141,883
|
0
|
0
|
141,883
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|