|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.10
|
26
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
8/27/2026
|
2.10
|
26
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
8/26/2026
|
2.10
|
28
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
8/25/2026
|
2.10
|
24
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
8/24/2026
|
2.10
|
27
|
15,400
|
0
|
0
|
15,400
|
0
|
0
|
|
|
8/21/2026
|
2.10
|
30
|
19,400
|
0
|
0
|
19,400
|
0
|
0
|
|
|
8/20/2026
|
2.10
|
34
|
37,800
|
0
|
0
|
37,800
|
0
|
0
|
|
|
8/19/2026
|
2.10
|
30
|
29,300
|
0
|
0
|
29,300
|
0
|
0
|
|
|
8/18/2026
|
2.10
|
30
|
23,700
|
0
|
0
|
23,700
|
0
|
0
|
|
|
8/17/2026
|
2.10
|
32
|
41,000
|
0
|
0
|
41,000
|
0
|
0
|
|
|
8/14/2026
|
2.10
|
26
|
23,300
|
0
|
0
|
23,300
|
0
|
0
|
|
|
8/13/2026
|
2.10
|
27
|
13,000
|
0
|
0
|
13,000
|
0
|
0
|
|
|
8/12/2026
|
2.10
|
31
|
25,000
|
0
|
0
|
25,000
|
0
|
0
|
|
|
8/11/2026
|
2.10
|
30
|
13,100
|
0
|
0
|
13,100
|
0
|
0
|
|
|
8/10/2026
|
2.10
|
30
|
26,600
|
0
|
0
|
26,600
|
0
|
0
|
|
|
8/7/2026
|
2.10
|
33
|
27,400
|
0
|
0
|
27,400
|
0
|
0
|
|
|
8/6/2026
|
2.10
|
28
|
13,300
|
0
|
0
|
13,300
|
0
|
0
|
|
|
8/5/2026
|
2.10
|
27
|
12,300
|
0
|
0
|
12,300
|
0
|
0
|
|
|
8/4/2026
|
2.10
|
26
|
11,700
|
0
|
0
|
11,700
|
0
|
0
|
|
|
8/3/2026
|
2.10
|
28
|
41,900
|
0
|
0
|
41,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|