Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
0.80
|
34
|
64,800
|
0
|
0
|
64,800
|
0
|
0
|
|
8/28/2025
|
0.80
|
31
|
68,800
|
0
|
0
|
68,800
|
0
|
0
|
|
8/27/2025
|
0.80
|
31
|
64,800
|
0
|
0
|
64,800
|
0
|
0
|
|
8/26/2025
|
0.80
|
36
|
72,400
|
0
|
0
|
72,400
|
0
|
0
|
|
8/25/2025
|
0.80
|
36
|
87,100
|
0
|
0
|
87,100
|
0
|
0
|
|
8/22/2025
|
0.80
|
34
|
64,400
|
0
|
0
|
64,400
|
0
|
0
|
|
8/21/2025
|
0.80
|
34
|
69,400
|
0
|
0
|
69,400
|
0
|
0
|
|
8/20/2025
|
0.80
|
44
|
106,500
|
0
|
0
|
106,500
|
0
|
0
|
|
8/19/2025
|
0.80
|
42
|
94,500
|
0
|
0
|
94,500
|
0
|
0
|
|
8/18/2025
|
0.80
|
37
|
122,700
|
0
|
0
|
122,700
|
0
|
0
|
|
8/15/2025
|
0.80
|
42
|
126,500
|
0
|
0
|
126,500
|
0
|
0
|
|
8/14/2025
|
0.80
|
36
|
78,200
|
0
|
0
|
78,200
|
0
|
0
|
|
8/13/2025
|
0.80
|
36
|
289,200
|
0
|
0
|
289,200
|
0
|
0
|
|
8/12/2025
|
0.80
|
36
|
121,200
|
0
|
0
|
121,200
|
0
|
0
|
|
8/11/2025
|
0.80
|
54
|
134,000
|
0
|
0
|
134,000
|
0
|
0
|
|
8/8/2025
|
0.80
|
43
|
89,700
|
0
|
0
|
89,700
|
0
|
0
|
|
8/7/2025
|
0.80
|
37
|
75,000
|
0
|
0
|
75,000
|
0
|
0
|
|
8/6/2025
|
0.80
|
48
|
117,900
|
0
|
0
|
117,900
|
0
|
0
|
|
8/5/2025
|
0.80
|
36
|
64,900
|
0
|
0
|
64,900
|
0
|
0
|
|
8/4/2025
|
0.80
|
36
|
63,900
|
0
|
0
|
63,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|