Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
3.00
|
33
|
62,400
|
0
|
0
|
62,400
|
0
|
0
|
|
5/2/2024
|
3.00
|
45
|
94,900
|
0
|
0
|
94,900
|
0
|
0
|
|
4/26/2024
|
3.00
|
17
|
23,400
|
0
|
0
|
23,400
|
0
|
0
|
|
4/25/2024
|
3.00
|
16
|
76,300
|
0
|
0
|
76,300
|
0
|
0
|
|
4/24/2024
|
3.00
|
15
|
1,016,700
|
0
|
0
|
1,016,700
|
0
|
0
|
|
4/23/2024
|
3.00
|
16
|
36,600
|
0
|
0
|
36,600
|
0
|
0
|
|
4/22/2024
|
3.00
|
11
|
25,500
|
0
|
0
|
25,500
|
0
|
0
|
|
4/19/2024
|
3.00
|
16
|
21,600
|
0
|
0
|
21,600
|
0
|
0
|
|
4/17/2024
|
3.00
|
14
|
16,300
|
0
|
0
|
16,300
|
0
|
0
|
|
4/16/2024
|
3.00
|
16
|
27,900
|
0
|
0
|
27,900
|
0
|
0
|
|
4/15/2024
|
3.00
|
15
|
17,400
|
0
|
0
|
17,400
|
0
|
0
|
|
4/12/2024
|
3.00
|
15
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
4/11/2024
|
3.00
|
14
|
15,200
|
0
|
0
|
15,200
|
0
|
0
|
|
4/10/2024
|
3.00
|
14
|
16,300
|
0
|
0
|
16,300
|
0
|
0
|
|
4/9/2024
|
3.00
|
14
|
37,900
|
0
|
0
|
37,900
|
0
|
0
|
|
4/8/2024
|
3.00
|
13
|
28,000
|
0
|
0
|
28,000
|
0
|
0
|
|
4/5/2024
|
3.00
|
17
|
41,400
|
0
|
0
|
41,400
|
0
|
0
|
|
4/4/2024
|
3.00
|
16
|
36,800
|
0
|
0
|
36,800
|
0
|
0
|
|
Page 1 of 1
|
|