Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	40.70	1,510
9/25/2009	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	38.80	750
9/24/2009	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	37.00	4,200
9/23/2009	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	35.30	400
9/22/2009	+1.60 / +4.98%	33.70	33.70	33.70	33.70	33.70	33.70	4,610
9/21/2009	+1.50 / +4.90%	32.10	32.10	32.10	32.10	32.10	32.10	1,990
9/18/2009	+1.40 / +4.79%	29.20	30.60	28.20	30.60	30.60	30.60	330,390
9/17/2009	+1.20 / +4.29%	29.40	29.40	26.60	29.20	29.20	29.20	290,600
9/16/2009	+1.30 / +4.87%	28.00	28.00	27.30	28.00	28.00	28.00	220,670
9/15/2009	+1.20 / +4.71%	26.70	26.70	25.30	26.70	26.70	26.70	167,730
9/14/2009	+1.20 / +4.94%	25.50	25.50	25.20	25.50	25.50	25.50	135,330
9/11/2009	+1.10 / +4.74%	24.30	24.30	24.00	24.30	24.30	24.30	254,280
9/10/2009	+1.10 / +4.98%	23.20	23.20	22.10	23.20	23.20	23.20	363,370
9/9/2009	+1.00 / +4.74%	22.10	22.10	22.10	22.10	22.10	22.10	129,480
9/8/2009	+1.00 / +4.98%	21.10	21.10	21.10	21.10	21.10	21.10	73,840
9/7/2009	+0.90 / +4.69%	20.10	20.10	20.00	20.10	20.10	20.10	282,310
9/4/2009	+0.90 / +4.92%	18.80	19.20	18.80	19.20	19.20	19.20	299,650
9/3/2009	+0.30 / +1.67%	18.00	18.30	17.80	18.30	18.30	18.30	43,750
9/1/2009	-0.30 / -1.64%	17.40	18.30	17.40	18.00	18.00	18.00	45,920
8/31/2009	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	18.30	60,330
8/28/2009	0.00 / 0.00%	18.60	18.60	18.20	18.30	18.30	18.30	24,450
8/27/2009	+0.10 / +0.55%	18.20	18.40	18.00	18.30	18.30	18.30	24,250
8/26/2009	+0.80 / +4.60%	18.10	18.20	17.70	18.20	18.20	18.20	68,590
8/25/2009	-0.60 / -3.33%	18.00	18.00	17.40	17.40	17.40	17.40	30,280
8/24/2009	+0.20 / +1.12%	17.80	18.10	17.80	18.00	18.00	18.00	26,060
8/21/2009	-0.50 / -2.73%	18.20	18.40	17.80	17.80	17.80	17.80	29,600
8/20/2009	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.30	18.30	19,170
8/19/2009	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	18.30	10,380
8/18/2009	-0.90 / -4.76%	18.00	18.60	18.00	18.00	18.00	18.00	89,120
8/17/2009	-0.10 / -0.53%	19.00	19.00	18.10	18.90	18.90	18.90	100,140

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	100	18.50	0.00%
ATG	0	3.20	0.00%
BKC	95,000	43.80	1.86%
BMC	104,300	19.00	-4.04%
BMJ	0	10.00	0.00%
CBI	300	12.60	12.50%
CMI	0	0.80	0.00%