Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	6.10	3,070
9/25/2012	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	6.10	6,720
9/24/2012	0.00 / 0.00%	6.30	6.40	6.10	6.40	6.40	6.40	12,740
9/21/2012	-0.30 / -4.48%	6.40	7.00	6.40	6.40	6.40	6.40	12,700
9/20/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	5,030
9/19/2012	-0.20 / -2.78%	6.90	7.00	6.90	7.00	7.00	7.00	10,210
9/18/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	3,930
9/17/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	20
9/14/2012	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.30	7.30	22,600
9/13/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	7.00	6,640
9/12/2012	-0.30 / -4.29%	7.20	7.30	6.70	6.70	6.70	6.70	2,710
9/11/2012	0.00 / 0.00%	7.20	7.20	6.70	7.00	7.00	7.00	1,660
9/10/2012	-0.30 / -4.11%	7.10	7.30	7.00	7.00	7.00	7.00	7,020
9/7/2012	+0.20 / +2.82%	7.30	7.30	7.00	7.30	7.30	7.30	6,670
9/6/2012	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.10	7.10	12,950
9/5/2012	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	7.40	8,090
9/4/2012	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	7.70	3,080
8/31/2012	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	7.50	700
8/30/2012	+0.20 / +2.78%	7.40	7.50	7.40	7.40	7.40	7.40	10,090
8/29/2012	+0.30 / +4.35%	7.10	7.20	7.00	7.20	7.20	7.20	10,710
8/28/2012	-0.10 / -1.43%	7.20	7.20	6.80	6.90	6.90	6.90	7,290
8/27/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	7.00	10,490
8/24/2012	0.00 / 0.00%	7.00	7.50	7.00	7.30	7.30	7.30	49,060
8/23/2012	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	7.30	23,010
8/22/2012	-0.30 / -3.80%	7.60	7.80	7.60	7.60	7.60	7.60	38,130
8/21/2012	-0.40 / -4.82%	8.50	8.50	7.90	7.90	7.90	7.90	37,390
8/20/2012	-0.20 / -2.35%	8.60	8.60	8.20	8.30	8.30	8.30	24,380
8/17/2012	0.00 / 0.00%	8.60	8.60	8.20	8.50	8.50	8.50	23,690
8/16/2012	-0.40 / -4.49%	8.60	8.70	8.50	8.50	8.50	8.50	28,750
8/15/2012	0.00 / 0.00%	8.80	8.90	8.60	8.90	8.90	8.90	3,510

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%