Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+1.20 / +4.71%	26.70	26.70	25.30	26.70	26.70	26.70	167,730
9/14/2009	+1.20 / +4.94%	25.50	25.50	25.20	25.50	25.50	25.50	135,330
9/11/2009	+1.10 / +4.74%	24.30	24.30	24.00	24.30	24.30	24.30	254,280
9/10/2009	+1.10 / +4.98%	23.20	23.20	22.10	23.20	23.20	23.20	363,370
9/9/2009	+1.00 / +4.74%	22.10	22.10	22.10	22.10	22.10	22.10	129,480
9/8/2009	+1.00 / +4.98%	21.10	21.10	21.10	21.10	21.10	21.10	73,840
9/7/2009	+0.90 / +4.69%	20.10	20.10	20.00	20.10	20.10	20.10	282,310
9/4/2009	+0.90 / +4.92%	18.80	19.20	18.80	19.20	19.20	19.20	299,650
9/3/2009	+0.30 / +1.67%	18.00	18.30	17.80	18.30	18.30	18.30	43,750
9/1/2009	-0.30 / -1.64%	17.40	18.30	17.40	18.00	18.00	18.00	45,920
8/31/2009	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	18.30	60,330
8/28/2009	0.00 / 0.00%	18.60	18.60	18.20	18.30	18.30	18.30	24,450
8/27/2009	+0.10 / +0.55%	18.20	18.40	18.00	18.30	18.30	18.30	24,250
8/26/2009	+0.80 / +4.60%	18.10	18.20	17.70	18.20	18.20	18.20	68,590
8/25/2009	-0.60 / -3.33%	18.00	18.00	17.40	17.40	17.40	17.40	30,280
8/24/2009	+0.20 / +1.12%	17.80	18.10	17.80	18.00	18.00	18.00	26,060
8/21/2009	-0.50 / -2.73%	18.20	18.40	17.80	17.80	17.80	17.80	29,600
8/20/2009	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.30	18.30	19,170
8/19/2009	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	18.30	10,380
8/18/2009	-0.90 / -4.76%	18.00	18.60	18.00	18.00	18.00	18.00	89,120
8/17/2009	-0.10 / -0.53%	19.00	19.00	18.10	18.90	18.90	18.90	100,140
8/14/2009	0.00 / 0.00%	18.20	19.00	18.10	19.00	19.00	19.00	66,080
8/13/2009	-1.00 / -5.00%	19.00	20.00	19.00	19.00	19.00	19.00	27,910
8/12/2009	+0.50 / +2.56%	19.90	20.00	18.60	20.00	20.00	20.00	66,290
8/11/2009	-0.30 / -1.52%	18.90	20.00	18.90	19.50	19.50	19.50	27,880
8/10/2009	+0.30 / +1.54%	19.00	19.90	18.60	19.80	19.80	19.80	51,360
8/7/2009	+0.50 / +2.63%	18.50	19.80	18.50	19.50	19.50	19.50	6,310
8/6/2009	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	19.00	530
8/5/2009	+0.60 / +3.09%	20.20	20.20	18.80	20.00	20.00	20.00	2,100
8/4/2009	-0.10 / -0.51%	18.80	19.40	18.80	19.40	19.40	19.40	900

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)