Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2010	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	43.30	6,990
9/10/2010	-1.50 / -3.19%	47.00	47.00	45.50	45.50	45.50	45.50	12,090
9/9/2010	+1.60 / +3.52%	46.50	47.00	44.30	47.00	47.00	47.00	18,590
9/8/2010	-0.30 / -0.66%	43.60	46.50	43.60	45.40	45.40	45.40	15,920
9/7/2010	+2.10 / +4.82%	45.00	45.70	41.60	45.70	45.70	45.70	40,630
9/6/2010	+2.00 / +4.81%	43.60	43.60	43.60	43.60	43.60	43.60	4,990
9/1/2010	+1.90 / +4.79%	41.00	41.60	40.00	41.60	41.60	41.60	25,630
8/31/2010	+1.80 / +4.75%	37.90	39.70	36.10	39.70	39.70	39.70	48,040
8/30/2010	+1.80 / +4.99%	37.90	37.90	37.50	37.90	37.90	37.90	58,090
8/27/2010	-1.70 / -4.50%	36.20	38.00	36.00	36.10	36.10	36.10	29,210
8/26/2010	-1.90 / -4.79%	38.10	41.00	37.80	37.80	37.80	37.80	30,240
8/25/2010	-2.00 / -4.80%	39.70	39.80	39.70	39.70	39.70	39.70	3,670
8/24/2010	-2.10 / -4.79%	42.00	42.00	41.70	41.70	41.70	41.70	12,320
8/23/2010	-2.20 / -4.78%	43.80	43.80	43.80	43.80	43.80	43.80	2,220
8/20/2010	+1.00 / +2.22%	46.50	46.50	42.80	46.00	46.00	46.00	7,590
8/19/2010	-1.80 / -3.85%	45.10	47.00	44.70	45.00	45.00	45.00	16,650
8/18/2010	-2.20 / -4.49%	46.80	46.80	46.80	46.80	46.80	46.80	5,700
8/17/2010	-2.00 / -3.92%	49.00	51.00	49.00	49.00	49.00	49.00	4,450
8/16/2010	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	51.00	9,300
8/13/2010	+2.00 / +4.26%	49.00	49.00	47.00	49.00	49.00	49.00	3,800
8/12/2010	-2.40 / -4.86%	49.80	49.80	47.00	47.00	47.00	47.00	10,290
8/11/2010	0.00 / 0.00%	47.20	50.00	47.00	49.40	49.40	49.40	11,150
8/10/2010	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	49.40	4,330
8/9/2010	0.00 / 0.00%	51.00	52.00	50.00	52.00	52.00	52.00	2,670
8/6/2010	-2.00 / -3.70%	52.50	54.00	52.00	52.00	52.00	52.00	10,950
8/5/2010	0.00 / 0.00%	54.00	54.00	51.50	54.00	54.00	54.00	3,660
8/4/2010	+0.50 / +0.93%	51.50	54.00	51.50	54.00	54.00	54.00	30,520
8/3/2010	+2.50 / +4.90%	52.50	53.50	51.50	53.50	53.50	53.50	43,930
8/2/2010	-2.00 / -3.77%	55.00	55.00	51.00	51.00	51.00	51.00	6,100
7/30/2010	-2.00 / -3.64%	53.00	54.50	53.00	53.00	53.00	53.00	12,360

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	100	18.90	0.00%
ATG	0	3.10	0.00%
BKC	34,400	41.30	3.51%
BMC	47,600	19.75	0.25%
BMJ	0	10.00	0.00%
CBI	0	13.10	0.00%
CMI	0	0.70	0.00%