Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	0.00 / 0.00%	5.80	6.20	5.80	6.20	6.20	6.20	1,020
8/7/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	7,990
8/6/2014	0.00 / 0.00%	6.30	6.30	6.00	6.00	6.00	6.00	11,510
8/5/2014	+0.30 / +5.26%	5.80	6.00	5.70	6.00	6.00	6.00	15,730
8/4/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	31,470
8/1/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	21,070
7/31/2014	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	5.80	870
7/30/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.80	670
7/29/2014	-0.10 / -1.79%	5.50	5.80	5.50	5.50	5.50	5.50	1,130
7/28/2014	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	5.60	9,210
7/25/2014	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	1,100
7/24/2014	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	5.90	170
7/23/2014	+0.20 / +3.39%	6.30	6.30	6.10	6.10	6.10	6.10	26,200
7/22/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	12,210
7/21/2014	-0.30 / -5.08%	6.10	6.10	5.60	5.60	5.60	5.60	820
7/18/2014	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	5.90	40
7/17/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.80	11,880
7/16/2014	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	320
7/15/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,310
7/14/2014	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	2,760
7/11/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/10/2014	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	12,060
7/9/2014	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.20	6.20	12,370
7/8/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/7/2014	0.00 / 0.00%	6.30	6.30	5.90	6.30	6.30	6.30	2,180
7/4/2014	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	6.30	29,230
7/3/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	80,650
7/2/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	11,920
7/1/2014	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	11,320
6/30/2014	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.70	24,100

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%