Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 4:33:47 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Damac GLS Joint Stock Company (KSH : UPCOM)
Basic Materials : General Mining
0.40 0.00/0.00%
3:10:05 PM
Closing price on 8/28/2012
6.90 -0.10/-1.43%
Open 7.20
High 7.20
Low 6.80
Volume 7,290
Split-adjusted Price 6.90

Create Alert at: 0 0 0 ...
KSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2012 -0.10 / -1.43% 7.20 7.20 6.80 6.90 6.90 6.90 7,290
8/27/2012 -0.30 / -4.11% 7.30 7.30 7.00 7.00 7.00 7.00 10,490
8/24/2012 0.00 / 0.00% 7.00 7.50 7.00 7.30 7.30 7.30 49,060
8/23/2012 -0.30 / -3.95% 7.40 7.40 7.30 7.30 7.30 7.30 23,010
8/22/2012 -0.30 / -3.80% 7.60 7.80 7.60 7.60 7.60 7.60 38,130
8/21/2012 -0.40 / -4.82% 8.50 8.50 7.90 7.90 7.90 7.90 37,390
8/20/2012 -0.20 / -2.35% 8.60 8.60 8.20 8.30 8.30 8.30 24,380
8/17/2012 0.00 / 0.00% 8.60 8.60 8.20 8.50 8.50 8.50 23,690
8/16/2012 -0.40 / -4.49% 8.60 8.70 8.50 8.50 8.50 8.50 28,750
8/15/2012 0.00 / 0.00% 8.80 8.90 8.60 8.90 8.90 8.90 3,510
8/14/2012 -0.10 / -1.11% 9.00 9.20 8.80 8.90 8.90 8.90 20,300
8/13/2012 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 9.00 200
8/10/2012 +0.20 / +2.22% 9.20 9.20 8.90 9.20 9.20 9.20 28,770
8/9/2012 +0.10 / +1.12% 9.00 9.30 9.00 9.00 9.00 9.00 31,820
8/8/2012 +0.20 / +2.30% 8.70 8.90 8.60 8.90 8.90 8.90 16,520
8/7/2012 0.00 / 0.00% 8.70 8.90 8.70 8.70 8.70 8.70 10,380
8/6/2012 +0.40 / +4.82% 8.50 8.70 8.40 8.70 8.70 8.70 15,130
8/3/2012 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.30 8.30 3,650
8/2/2012 +0.30 / +3.66% 8.40 8.50 8.20 8.50 8.50 8.50 1,800
8/1/2012 -0.40 / -4.65% 8.60 8.60 8.20 8.20 8.20 8.20 20,820
7/31/2012 +0.20 / +2.38% 8.10 8.80 8.10 8.60 8.60 8.60 5,480
7/30/2012 -0.30 / -3.45% 8.40 8.40 8.40 8.40 8.40 8.40 5,000
7/27/2012 -0.40 / -4.40% 9.40 9.40 8.70 8.70 8.70 8.70 37,650
7/26/2012 0.00 / 0.00% 9.40 9.40 9.10 9.10 9.10 9.10 9,210
7/25/2012 -0.40 / -4.21% 9.10 9.50 9.10 9.10 9.10 9.10 10,360
7/24/2012 -0.40 / -4.04% 9.50 9.80 9.50 9.50 9.50 9.50 2,090
7/23/2012 +0.10 / +1.02% 9.50 9.90 9.40 9.90 9.90 9.90 30,360
7/20/2012 +0.40 / +4.26% 9.80 9.80 9.80 9.80 9.80 9.80 34,490
7/19/2012 -0.20 / -2.08% 9.30 9.80 9.30 9.40 9.40 9.40 35,960
7/18/2012 0.00 / 0.00% 9.80 9.80 9.30 9.60 9.60 9.60 12,780
KSH News
21/10 KSH: Financial Statement Quarter 3/2020
20/10 KSH: Financial Statement Quarter 3/2020 (holding company)
28/09 KSH: Change in Information Disclosure Officer
14/09 KSH: Trading restriction removed of KSH
03/09 KSH: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACM  203,700 0.70 16.67%
AMC  300 17.50 0.00%
ATG  73,500 3.20 10.34%
BKC  24,200 40.50 -1.22%
BMC  169,300 19.75 -3.42%
BMJ  0 10.70 0.00%
CBI  400 11.60 -3.33%
CMI  6,800 0.80 -11.11%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.