Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-2.10 / -4.79%	42.00	42.00	41.70	41.70	41.70	41.70	12,320
8/23/2010	-2.20 / -4.78%	43.80	43.80	43.80	43.80	43.80	43.80	2,220
8/20/2010	+1.00 / +2.22%	46.50	46.50	42.80	46.00	46.00	46.00	7,590
8/19/2010	-1.80 / -3.85%	45.10	47.00	44.70	45.00	45.00	45.00	16,650
8/18/2010	-2.20 / -4.49%	46.80	46.80	46.80	46.80	46.80	46.80	5,700
8/17/2010	-2.00 / -3.92%	49.00	51.00	49.00	49.00	49.00	49.00	4,450
8/16/2010	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	51.00	9,300
8/13/2010	+2.00 / +4.26%	49.00	49.00	47.00	49.00	49.00	49.00	3,800
8/12/2010	-2.40 / -4.86%	49.80	49.80	47.00	47.00	47.00	47.00	10,290
8/11/2010	0.00 / 0.00%	47.20	50.00	47.00	49.40	49.40	49.40	11,150
8/10/2010	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	49.40	4,330
8/9/2010	0.00 / 0.00%	51.00	52.00	50.00	52.00	52.00	52.00	2,670
8/6/2010	-2.00 / -3.70%	52.50	54.00	52.00	52.00	52.00	52.00	10,950
8/5/2010	0.00 / 0.00%	54.00	54.00	51.50	54.00	54.00	54.00	3,660
8/4/2010	+0.50 / +0.93%	51.50	54.00	51.50	54.00	54.00	54.00	30,520
8/3/2010	+2.50 / +4.90%	52.50	53.50	51.50	53.50	53.50	53.50	43,930
8/2/2010	-2.00 / -3.77%	55.00	55.00	51.00	51.00	51.00	51.00	6,100
7/30/2010	-2.00 / -3.64%	53.00	54.50	53.00	53.00	53.00	53.00	12,360
7/29/2010	+2.00 / +3.77%	54.00	55.00	54.00	55.00	55.00	55.00	7,830
7/28/2010	0.00 / 0.00%	54.00	54.50	51.50	53.00	53.00	53.00	6,730
7/27/2010	-1.00 / -1.85%	54.00	54.00	51.50	53.00	53.00	53.00	8,830
7/26/2010	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	54.00	8,920
7/23/2010	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	55.00	17,210
7/22/2010	-1.00 / -1.79%	56.00	56.00	54.00	55.00	55.00	55.00	9,710
7/21/2010	+1.00 / +1.82%	56.50	56.50	55.50	56.00	56.00	56.00	27,820
7/20/2010	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	55.00	4,570
7/19/2010	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	54.00	10,450
7/16/2010	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.00	54.00	6,260
7/15/2010	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	55.50	5,130
7/14/2010	-1.50 / -2.63%	57.50	57.50	55.50	55.50	55.50	55.50	4,850

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%