Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-2.00 / -3.77%	55.00	55.00	51.00	51.00	51.00	51.00	6,100
7/30/2010	-2.00 / -3.64%	53.00	54.50	53.00	53.00	53.00	53.00	12,360
7/29/2010	+2.00 / +3.77%	54.00	55.00	54.00	55.00	55.00	55.00	7,830
7/28/2010	0.00 / 0.00%	54.00	54.50	51.50	53.00	53.00	53.00	6,730
7/27/2010	-1.00 / -1.85%	54.00	54.00	51.50	53.00	53.00	53.00	8,830
7/26/2010	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	54.00	8,920
7/23/2010	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	55.00	17,210
7/22/2010	-1.00 / -1.79%	56.00	56.00	54.00	55.00	55.00	55.00	9,710
7/21/2010	+1.00 / +1.82%	56.50	56.50	55.50	56.00	56.00	56.00	27,820
7/20/2010	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	55.00	4,570
7/19/2010	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	54.00	10,450
7/16/2010	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.00	54.00	6,260
7/15/2010	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	55.50	5,130
7/14/2010	-1.50 / -2.63%	57.50	57.50	55.50	55.50	55.50	55.50	4,850
7/13/2010	+2.00 / +3.64%	55.00	57.00	54.00	57.00	57.00	57.00	27,750
7/12/2010	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	55.00	5,620
7/9/2010	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	55.00	15,850
7/8/2010	0.00 / 0.00%	55.00	55.00	53.00	53.00	53.00	53.00	11,000
7/7/2010	-0.50 / -0.93%	55.00	55.00	53.00	53.00	53.00	53.00	11,400
7/6/2010	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	53.50	11,400
7/5/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	54.00	9,700
7/2/2010	+1.00 / +1.85%	53.00	55.50	53.00	55.00	55.00	55.00	13,370
7/1/2010	-1.00 / -1.82%	56.00	56.00	54.00	54.00	54.00	54.00	8,960
6/30/2010	-0.50 / -0.90%	53.50	55.50	53.50	55.00	55.00	55.00	8,840
6/29/2010	-0.50 / -0.89%	57.50	57.50	55.00	55.50	55.50	55.50	6,090
6/28/2010	+0.50 / +0.90%	57.50	57.50	55.00	56.00	56.00	56.00	5,540
6/25/2010	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	55.50	28,950
6/24/2010	+1.50 / +2.70%	55.50	57.50	55.50	57.00	57.00	57.00	28,520
6/23/2010	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	55.50	17,640
6/22/2010	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.50	56.50	40,490

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%