Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 22, 2025 11:56:41 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Damac GLS Joint Stock Company (KSH : UPCOM)
Basic Materials : General Mining
0.40 0.00/0.00%
8:59:53 AM
Closing price on 7/31/2009
19.80 +0.90/+4.76%
Open 18.50
High 19.80
Low 18.50
Volume 620
Split-adjusted Price 19.80

Create Alert at: 0 0 0 ...
KSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2009 +0.90 / +4.76% 18.50 19.80 18.50 19.80 19.80 19.80 620
7/30/2009 -0.90 / -4.55% 19.80 19.80 18.90 18.90 18.90 18.90 1,330
7/29/2009 -1.00 / -4.81% 20.00 20.00 19.80 19.80 19.80 19.80 4,070
7/28/2009 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 10
7/27/2009 +0.90 / +4.52% 20.70 20.80 20.70 20.80 20.80 20.80 3,110
7/24/2009 +0.90 / +4.74% 19.90 19.90 19.80 19.90 19.90 19.90 4,060
7/23/2009 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 660
7/22/2009 -1.00 / -5.00% 19.10 19.10 19.00 19.00 19.00 19.00 900
7/21/2009 +0.70 / +3.63% 18.40 20.00 18.40 20.00 20.00 20.00 1,210
7/20/2009 -1.00 / -4.93% 21.00 21.00 19.30 19.30 19.30 19.30 640
7/17/2009 0.00 / 0.00% 20.30 21.00 20.30 20.30 20.30 20.30 80
7/16/2009 +0.30 / +1.50% 20.30 20.30 20.30 20.30 20.30 20.30 60
7/15/2009 0.00 / 0.00% 19.00 20.00 19.00 20.00 20.00 20.00 350
7/14/2009 -0.90 / -4.31% 20.00 20.00 20.00 20.00 20.00 20.00 1,150
7/13/2009 -1.10 / -5.00% 21.10 21.10 20.90 20.90 20.90 20.90 250
7/10/2009 +0.60 / +2.80% 20.40 22.00 20.40 22.00 22.00 22.00 1,190
7/9/2009 +1.00 / +4.90% 20.80 21.40 20.80 21.40 21.40 21.40 10,840
7/8/2009 +0.50 / +2.51% 19.90 20.40 19.90 20.40 20.40 20.40 11,320
7/7/2009 +0.90 / +4.74% 19.00 19.90 19.00 19.90 19.90 19.90 14,370
7/6/2009 +0.90 / +4.97% 19.00 19.00 19.00 19.00 19.00 19.00 20,540
7/3/2009 +0.80 / +4.62% 16.50 18.10 16.50 18.10 18.10 18.10 13,270
7/2/2009 -0.30 / -1.70% 16.80 17.30 16.80 17.30 17.30 17.30 8,870
7/1/2009 -0.90 / -4.86% 17.60 17.60 17.60 17.60 17.60 17.60 4,850
6/30/2009 -0.90 / -4.64% 18.50 18.50 18.50 18.50 18.50 18.50 7,840
6/29/2009 -1.00 / -4.90% 21.30 21.30 19.40 19.40 19.40 19.40 1,890
6/26/2009 -1.00 / -4.67% 20.50 21.90 20.40 20.40 20.40 20.40 1,510
6/25/2009 +0.60 / +2.88% 20.00 21.40 19.80 21.40 21.40 21.40 12,960
6/24/2009 +0.90 / +4.52% 19.00 20.80 19.00 20.80 20.80 20.80 13,230
6/23/2009 -1.00 / -4.78% 19.90 19.90 19.90 19.90 19.90 19.90 20
6/22/2009 -1.00 / -4.57% 20.90 20.90 20.90 20.90 20.90 20.90 480
KSH News
21/10 KSH: Financial Statement Quarter 3/2020
20/10 KSH: Financial Statement Quarter 3/2020 (holding company)
28/09 KSH: Change in Information Disclosure Officer
14/09 KSH: Trading restriction removed of KSH
03/09 KSH: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACM  142,200 0.60 0.00%
AMC  0 18.50 0.00%
ATG  22,200 3.70 8.82%
BKC  19,500 41.70 -0.95%
BMC  65,600 19.00 -0.78%
BMJ  0 10.70 0.00%
CBI  0 12.60 0.00%
CMI  2,100 0.80 14.29%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.