Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2009	+0.90 / +4.76%	18.50	19.80	18.50	19.80	19.80	19.80	620
7/30/2009	-0.90 / -4.55%	19.80	19.80	18.90	18.90	18.90	18.90	1,330
7/29/2009	-1.00 / -4.81%	20.00	20.00	19.80	19.80	19.80	19.80	4,070
7/28/2009	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	10
7/27/2009	+0.90 / +4.52%	20.70	20.80	20.70	20.80	20.80	20.80	3,110
7/24/2009	+0.90 / +4.74%	19.90	19.90	19.80	19.90	19.90	19.90	4,060
7/23/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	660
7/22/2009	-1.00 / -5.00%	19.10	19.10	19.00	19.00	19.00	19.00	900
7/21/2009	+0.70 / +3.63%	18.40	20.00	18.40	20.00	20.00	20.00	1,210
7/20/2009	-1.00 / -4.93%	21.00	21.00	19.30	19.30	19.30	19.30	640
7/17/2009	0.00 / 0.00%	20.30	21.00	20.30	20.30	20.30	20.30	80
7/16/2009	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	20.30	60
7/15/2009	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	20.00	350
7/14/2009	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	20.00	1,150
7/13/2009	-1.10 / -5.00%	21.10	21.10	20.90	20.90	20.90	20.90	250
7/10/2009	+0.60 / +2.80%	20.40	22.00	20.40	22.00	22.00	22.00	1,190
7/9/2009	+1.00 / +4.90%	20.80	21.40	20.80	21.40	21.40	21.40	10,840
7/8/2009	+0.50 / +2.51%	19.90	20.40	19.90	20.40	20.40	20.40	11,320
7/7/2009	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	19.90	14,370
7/6/2009	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	19.00	20,540
7/3/2009	+0.80 / +4.62%	16.50	18.10	16.50	18.10	18.10	18.10	13,270
7/2/2009	-0.30 / -1.70%	16.80	17.30	16.80	17.30	17.30	17.30	8,870
7/1/2009	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	17.60	4,850
6/30/2009	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	18.50	7,840
6/29/2009	-1.00 / -4.90%	21.30	21.30	19.40	19.40	19.40	19.40	1,890
6/26/2009	-1.00 / -4.67%	20.50	21.90	20.40	20.40	20.40	20.40	1,510
6/25/2009	+0.60 / +2.88%	20.00	21.40	19.80	21.40	21.40	21.40	12,960
6/24/2009	+0.90 / +4.52%	19.00	20.80	19.00	20.80	20.80	20.80	13,230
6/23/2009	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	19.90	20
6/22/2009	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	20.90	480

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)