Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	12,060
7/9/2014	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.20	6.20	12,370
7/8/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/7/2014	0.00 / 0.00%	6.30	6.30	5.90	6.30	6.30	6.30	2,180
7/4/2014	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	6.30	29,230
7/3/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	80,650
7/2/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	11,920
7/1/2014	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	11,320
6/30/2014	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.70	24,100
6/27/2014	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	15,510
6/26/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.70	10,660
6/25/2014	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	5.60	1,030
6/24/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	17,020
6/23/2014	-0.40 / -6.78%	5.60	6.00	5.50	5.50	5.50	5.50	39,330
6/20/2014	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	5.90	100
6/19/2014	-0.20 / -3.28%	6.10	6.10	5.70	5.90	5.90	5.90	15,570
6/18/2014	+0.30 / +5.17%	5.60	6.10	5.60	6.10	6.10	6.10	11,080
6/17/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	23,200
6/16/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	5.60	5,480
6/13/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	5,310
6/12/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	4,980
6/11/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	22,700
6/10/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	12,700
6/9/2014	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	12,250
6/6/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	22,500
6/5/2014	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	5.50	19,380
6/4/2014	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.60	5.60	3,150
6/3/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	23,790
6/2/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	43,990
5/30/2014	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	10,990

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%