Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-1.00 / -1.82%	56.00	56.00	54.00	54.00	54.00	54.00	8,960
6/30/2010	-0.50 / -0.90%	53.50	55.50	53.50	55.00	55.00	55.00	8,840
6/29/2010	-0.50 / -0.89%	57.50	57.50	55.00	55.50	55.50	55.50	6,090
6/28/2010	+0.50 / +0.90%	57.50	57.50	55.00	56.00	56.00	56.00	5,540
6/25/2010	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	55.50	28,950
6/24/2010	+1.50 / +2.70%	55.50	57.50	55.50	57.00	57.00	57.00	28,520
6/23/2010	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	55.50	17,640
6/22/2010	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.50	56.50	40,490
6/21/2010	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	57.50	25,840
6/18/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	55,860
6/17/2010	0.00 / 0.00%	59.00	59.00	57.00	58.50	58.50	58.50	12,430
6/16/2010	+1.50 / +2.63%	57.50	59.00	57.00	58.50	58.50	58.50	20,830
6/15/2010	-1.00 / -1.72%	59.50	59.50	56.50	57.00	57.00	57.00	53,890
6/14/2010	+1.50 / +2.65%	55.50	59.00	55.50	58.00	58.00	58.00	47,300
6/11/2010	+1.50 / +2.73%	56.00	56.50	55.00	56.50	56.50	56.50	19,540
6/10/2010	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	55.00	29,080
6/9/2010	-1.50 / -2.65%	58.50	58.50	55.00	55.00	55.00	55.00	41,130
6/8/2010	0.00 / 0.00%	56.00	56.50	55.50	56.50	56.50	56.50	13,210
6/7/2010	-2.50 / -4.24%	56.50	57.50	56.50	56.50	56.50	56.50	52,310
6/4/2010	-1.00 / -1.67%	60.00	60.00	57.50	59.00	59.00	59.00	12,110
6/3/2010	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	60.00	6,320
6/2/2010	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	60.00	14,290
6/1/2010	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	60.00	11,840
5/31/2010	+1.00 / +1.69%	61.00	61.50	59.50	60.00	60.00	60.00	90,960
5/28/2010	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	59.00	78,430
5/27/2010	0.00 / 0.00%	57.00	57.00	55.00	56.50	56.50	56.50	10,770
5/26/2010	+2.50 / +4.63%	56.00	56.50	55.00	56.50	56.50	56.50	37,580
5/25/2010	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	54.00	62,400
5/24/2010	0.00 / 0.00%	55.50	56.50	55.00	56.50	56.50	56.50	11,040
5/21/2010	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	56.50	24,170

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%