Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	-1.30 / -4.69%	26.40	26.50	26.40	26.40	26.40	26.40	21,250
6/7/2011	+1.10 / +4.14%	27.70	27.70	27.70	27.70	27.70	27.70	730
6/6/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	26.60	410
6/3/2011	-0.10 / -0.36%	27.00	28.00	26.70	28.00	28.00	28.00	4,640
6/2/2011	+0.90 / +3.31%	28.10	28.10	28.10	28.10	28.10	28.10	110
6/1/2011	+1.10 / +4.21%	26.10	27.40	26.10	27.20	27.20	27.20	7,070
5/31/2011	-1.30 / -4.74%	26.10	28.70	26.10	26.10	26.10	26.10	30
5/30/2011	-1.40 / -4.86%	28.00	28.00	27.40	27.40	27.40	27.40	1,780
5/27/2011	+1.20 / +4.35%	26.30	28.80	26.30	28.80	28.80	28.80	8,120
5/26/2011	+1.30 / +4.94%	25.00	27.60	25.00	27.60	27.60	27.60	12,390
5/25/2011	+1.10 / +4.37%	24.00	26.40	24.00	26.30	26.30	26.30	4,900
5/24/2011	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	25.20	3,100
5/23/2011	-1.30 / -4.68%	29.10	29.10	26.50	26.50	26.50	26.50	4,510
5/20/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
5/19/2011	-1.20 / -4.14%	30.00	30.00	27.80	27.80	27.80	27.80	160
5/18/2011	-1.40 / -4.61%	29.00	29.00	29.00	29.00	29.00	29.00	1,090
5/17/2011	-1.50 / -4.70%	31.00	31.00	30.40	30.40	30.40	30.40	3,610
5/16/2011	-1.60 / -4.78%	32.50	32.50	31.90	31.90	31.90	31.90	5,630
5/13/2011	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	33.50	100
5/12/2011	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
5/11/2011	+1.20 / +3.53%	32.50	35.20	32.50	35.20	35.20	35.20	300
5/10/2011	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	34.00	110
5/9/2011	0.00 / 0.00%	35.80	35.80	35.70	35.70	35.70	35.70	900
5/6/2011	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
5/5/2011	+1.40 / +4.08%	33.00	35.70	33.00	35.70	35.70	35.70	210
5/4/2011	-1.50 / -4.19%	34.50	34.50	34.30	34.30	34.30	34.30	2,590
4/29/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
4/28/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
4/27/2011	+1.60 / +4.68%	35.00	35.80	34.30	35.80	35.80	35.80	8,500
4/26/2011	-0.90 / -2.56%	35.90	35.90	34.20	34.20	34.20	34.20	11,880

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,000	17.50	0.00%
ATG	0	3.00	0.00%
BKC	26,000	42.70	5.96%
BMC	86,100	20.45	3.28%
BMJ	0	10.50	0.00%
CBI	100	12.50	4.17%
CMI	0	0.80	0.00%