Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	0.00 / 0.00%	56.00	56.50	55.50	56.50	56.50	56.50	13,210
6/7/2010	-2.50 / -4.24%	56.50	57.50	56.50	56.50	56.50	56.50	52,310
6/4/2010	-1.00 / -1.67%	60.00	60.00	57.50	59.00	59.00	59.00	12,110
6/3/2010	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	60.00	6,320
6/2/2010	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	60.00	14,290
6/1/2010	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	60.00	11,840
5/31/2010	+1.00 / +1.69%	61.00	61.50	59.50	60.00	60.00	60.00	90,960
5/28/2010	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	59.00	78,430
5/27/2010	0.00 / 0.00%	57.00	57.00	55.00	56.50	56.50	56.50	10,770
5/26/2010	+2.50 / +4.63%	56.00	56.50	55.00	56.50	56.50	56.50	37,580
5/25/2010	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	54.00	62,400
5/24/2010	0.00 / 0.00%	55.50	56.50	55.00	56.50	56.50	56.50	11,040
5/21/2010	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	56.50	24,170
5/20/2010	+1.50 / +2.61%	55.00	60.00	55.00	59.00	59.00	59.00	134,580
5/19/2010	-3.00 / -4.96%	60.00	60.00	57.50	57.50	57.50	57.50	49,760
5/18/2010	-2.00 / -3.20%	60.50	62.50	60.50	60.50	60.50	60.50	13,610
5/17/2010	-1.50 / -2.34%	63.00	63.00	62.00	62.50	62.50	62.50	13,970
5/14/2010	+1.50 / +2.40%	65.00	65.00	62.00	64.00	64.00	64.00	27,420
5/13/2010	+2.00 / +3.31%	62.50	63.50	60.50	62.50	62.50	62.50	102,200
5/12/2010	-3.00 / -4.72%	62.50	62.50	60.50	60.50	60.50	60.50	215,720
5/11/2010	+2.00 / +3.25%	61.50	64.50	61.50	63.50	63.50	63.50	165,030
5/10/2010	-1.50 / -2.38%	60.50	63.50	60.00	61.50	61.50	61.50	189,100
5/7/2010	-3.00 / -4.55%	63.00	64.00	63.00	63.00	63.00	63.00	269,110
5/6/2010	0.00 / 0.00%	67.00	67.00	64.00	66.00	66.00	66.00	160,500
5/5/2010	+0.50 / +0.76%	63.00	68.00	63.00	66.00	66.00	66.00	334,220
5/4/2010	+3.00 / +4.80%	65.50	65.50	65.50	65.50	65.50	65.50	188,220
4/29/2010	+2.50 / +4.17%	63.00	63.00	60.00	62.50	62.50	62.50	786,360
4/28/2010	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	60.00	303,870
4/27/2010	+2.50 / +4.55%	55.50	57.50	55.00	57.50	57.50	57.50	301,030
4/26/2010	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	55.00	166,550

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%