Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	20
6/27/2011	0.00 / 0.00%	23.00	23.40	22.40	23.40	23.40	23.40	2,140
6/24/2011	-1.20 / -4.88%	24.60	24.60	23.40	23.40	23.40	23.40	3,220
6/23/2011	+1.10 / +4.68%	23.50	24.60	22.40	24.60	24.60	24.60	5,340
6/22/2011	-1.10 / -4.47%	24.00	25.80	23.40	23.50	23.50	23.50	25,110
6/21/2011	-1.20 / -4.65%	24.60	26.90	24.60	24.60	24.60	24.60	13,110
6/20/2011	-1.30 / -4.80%	25.80	25.80	25.80	25.80	25.80	25.80	3,010
6/17/2011	+0.10 / +0.37%	25.70	27.10	25.70	27.10	27.10	27.10	20
6/16/2011	+0.40 / +1.50%	26.70	27.00	26.70	27.00	27.00	27.00	130
6/15/2011	-0.40 / -1.48%	26.10	26.60	25.70	26.60	26.60	26.60	4,550
6/14/2011	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	27.00	42,340
6/13/2011	0.00 / 0.00%	26.80	27.00	26.80	27.00	27.00	27.00	245,780
6/10/2011	+1.00 / +3.85%	26.80	27.00	26.60	27.00	27.00	27.00	1,490
6/9/2011	-0.40 / -1.52%	25.10	27.00	25.10	26.00	26.00	26.00	1,390
6/8/2011	-1.30 / -4.69%	26.40	26.50	26.40	26.40	26.40	26.40	21,250
6/7/2011	+1.10 / +4.14%	27.70	27.70	27.70	27.70	27.70	27.70	730
6/6/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	26.60	410
6/3/2011	-0.10 / -0.36%	27.00	28.00	26.70	28.00	28.00	28.00	4,640
6/2/2011	+0.90 / +3.31%	28.10	28.10	28.10	28.10	28.10	28.10	110
6/1/2011	+1.10 / +4.21%	26.10	27.40	26.10	27.20	27.20	27.20	7,070
5/31/2011	-1.30 / -4.74%	26.10	28.70	26.10	26.10	26.10	26.10	30
5/30/2011	-1.40 / -4.86%	28.00	28.00	27.40	27.40	27.40	27.40	1,780
5/27/2011	+1.20 / +4.35%	26.30	28.80	26.30	28.80	28.80	28.80	8,120
5/26/2011	+1.30 / +4.94%	25.00	27.60	25.00	27.60	27.60	27.60	12,390
5/25/2011	+1.10 / +4.37%	24.00	26.40	24.00	26.30	26.30	26.30	4,900
5/24/2011	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	25.20	3,100
5/23/2011	-1.30 / -4.68%	29.10	29.10	26.50	26.50	26.50	26.50	4,510
5/20/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
5/19/2011	-1.20 / -4.14%	30.00	30.00	27.80	27.80	27.80	27.80	160
5/18/2011	-1.40 / -4.61%	29.00	29.00	29.00	29.00	29.00	29.00	1,090

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	5,000	16.50	-5.71%
ATG	0	3.00	0.00%
BKC	7,100	41.00	1.23%
BMC	49,800	19.60	-0.76%
BMJ	0	10.70	0.00%
CBI	0	11.60	0.00%
CMI	0	0.80	0.00%