Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	-0.40 / -6.78%	5.60	6.00	5.50	5.50	5.50	5.50	39,330
6/20/2014	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	5.90	100
6/19/2014	-0.20 / -3.28%	6.10	6.10	5.70	5.90	5.90	5.90	15,570
6/18/2014	+0.30 / +5.17%	5.60	6.10	5.60	6.10	6.10	6.10	11,080
6/17/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	23,200
6/16/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	5.60	5,480
6/13/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	5,310
6/12/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	4,980
6/11/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	22,700
6/10/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	12,700
6/9/2014	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	12,250
6/6/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	22,500
6/5/2014	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	5.50	19,380
6/4/2014	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.60	5.60	3,150
6/3/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	23,790
6/2/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	43,990
5/30/2014	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	10,990
5/29/2014	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	5.70	70,570
5/28/2014	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	5.80	142,370
5/27/2014	-0.10 / -1.59%	6.50	6.60	6.10	6.20	6.20	6.20	11,520
5/26/2014	-0.40 / -5.97%	6.50	6.50	6.30	6.30	6.30	6.30	3,840
5/23/2014	-0.50 / -6.94%	7.30	7.70	6.70	6.70	6.70	6.70	370
5/22/2014	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	7.20	30
5/21/2014	+0.30 / +4.48%	7.00	7.00	6.30	7.00	7.00	7.00	17,230
5/20/2014	0.00 / 0.00%	7.00	7.10	6.70	6.70	6.70	6.70	30
5/19/2014	-0.30 / -4.29%	7.30	7.30	6.70	6.70	6.70	6.70	100
5/16/2014	+0.40 / +6.06%	7.00	7.00	6.20	7.00	7.00	7.00	850
5/15/2014	-0.40 / -5.71%	7.40	7.40	6.60	6.60	6.60	6.60	1,270
5/14/2014	+0.20 / +2.94%	7.00	7.00	6.40	7.00	7.00	7.00	150
5/13/2014	+0.40 / +6.25%	6.80	6.80	6.00	6.80	6.80	6.80	3,130

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.00	0.00%
ATG	0	2.90	0.00%
BKC	65,200	35.80	-7.73%
BMC	287,200	20.00	-4.08%
BMJ	1,000	10.50	0.00%
CBI	2,400	11.90	-9.85%
CMI	0	0.90	0.00%