Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	+0.30 / +4.55%	7.00	7.00	6.60	6.90	6.90	6.90	4,270
5/30/2013	-0.40 / -5.71%	6.70	7.00	6.60	6.60	6.60	6.60	2,050
5/29/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	7.00	3,000
5/28/2013	+0.30 / +4.62%	6.80	6.90	6.40	6.80	6.80	6.80	10,000
5/27/2013	+0.10 / +1.56%	6.50	6.80	6.50	6.50	6.50	6.50	121,670
5/24/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	6.40	3,130
5/23/2013	0.00 / 0.00%	6.30	6.60	6.30	6.50	6.50	6.50	33,190
5/22/2013	0.00 / 0.00%	6.70	6.70	6.30	6.50	6.50	6.50	40,100
5/21/2013	0.00 / 0.00%	6.10	6.70	6.10	6.50	6.50	6.50	57,980
5/20/2013	+0.30 / +4.84%	6.30	6.50	6.20	6.50	6.50	6.50	27,290
5/17/2013	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	6.20	11,820
5/16/2013	+0.30 / +5.17%	6.00	6.20	5.80	6.10	6.10	6.10	32,010
5/15/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.80	20,410
5/14/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	4,300
5/13/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	4,800
5/10/2013	-0.30 / -5.08%	5.60	5.90	5.60	5.60	5.60	5.60	4,830
5/9/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	3,000
5/8/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	3,010
5/7/2013	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	5.90	7,380
5/6/2013	+0.20 / +3.57%	5.70	5.90	5.50	5.80	5.80	5.80	5,570
5/3/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	6,600
5/2/2013	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.60	1,100
4/26/2013	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.50	5.50	18,980
4/25/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.90	5,400
4/24/2013	+0.20 / +3.39%	6.00	6.10	5.60	6.10	6.10	6.10	8,120
4/23/2013	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	290
4/22/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
4/18/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
4/17/2013	+0.30 / +5.08%	5.70	6.20	5.50	6.20	6.20	6.20	1,530
4/16/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	4,900	17.50	-5.41%
ATG	0	2.90	0.00%
BKC	36,500	43.20	9.92%
BMC	116,800	20.70	1.22%
BMJ	300	11.00	4.76%
CBI	3,000	12.00	0.84%
CMI	0	0.90	0.00%