Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 11:10:37 AM - Markets open
VN-INDEX 1,329.61 +6.56/+0.50%
HNX-INDEX 217.82 +0.36/+0.17%
UPCOM-INDEX 96.15 +0.32/+0.33%
Damac GLS Joint Stock Company (KSH : UPCOM)
Basic Materials : General Mining
0.40 0.00/0.00%
11:10:00 AM
Closing price on 5/20/2013
6.50 +0.30/+4.84%
Open 6.30
High 6.50
Low 6.20
Volume 27,290
Split-adjusted Price 6.50

Create Alert at: 0 0 0 ...
KSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2013 +0.30 / +4.84% 6.30 6.50 6.20 6.50 6.50 6.50 27,290
5/17/2013 +0.10 / +1.64% 6.10 6.20 5.90 6.20 6.20 6.20 11,820
5/16/2013 +0.30 / +5.17% 6.00 6.20 5.80 6.10 6.10 6.10 32,010
5/15/2013 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.80 5.80 20,410
5/14/2013 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 5.80 4,300
5/13/2013 +0.20 / +3.57% 5.60 5.80 5.60 5.80 5.80 5.80 4,800
5/10/2013 -0.30 / -5.08% 5.60 5.90 5.60 5.60 5.60 5.60 4,830
5/9/2013 -0.10 / -1.67% 5.90 5.90 5.90 5.90 5.90 5.90 3,000
5/8/2013 +0.10 / +1.69% 5.90 6.00 5.90 6.00 6.00 6.00 3,010
5/7/2013 +0.10 / +1.72% 6.00 6.00 5.80 5.90 5.90 5.90 7,380
5/6/2013 +0.20 / +3.57% 5.70 5.90 5.50 5.80 5.80 5.80 5,570
5/3/2013 0.00 / 0.00% 5.70 5.70 5.50 5.60 5.60 5.60 6,600
5/2/2013 +0.10 / +1.82% 5.70 5.70 5.60 5.60 5.60 5.60 1,100
4/26/2013 -0.40 / -6.78% 5.50 5.90 5.50 5.50 5.50 5.50 18,980
4/25/2013 -0.20 / -3.28% 6.10 6.10 5.90 5.90 5.90 5.90 5,400
4/24/2013 +0.20 / +3.39% 6.00 6.10 5.60 6.10 6.10 6.10 8,120
4/23/2013 -0.30 / -4.84% 5.90 5.90 5.90 5.90 5.90 5.90 290
4/22/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
4/18/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
4/17/2013 +0.30 / +5.08% 5.70 6.20 5.50 6.20 6.20 6.20 1,530
4/16/2013 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
4/15/2013 +0.30 / +5.36% 5.80 5.90 5.80 5.90 5.90 5.90 150
4/12/2013 0.00 / 0.00% 5.60 5.60 5.40 5.60 5.60 5.60 4,390
4/11/2013 0.00 / 0.00% 5.90 5.90 5.60 5.60 5.60 5.60 2,700
4/10/2013 -0.40 / -6.67% 6.40 6.40 5.60 5.60 5.60 5.60 2,780
4/9/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
4/8/2013 -0.20 / -3.23% 6.10 6.10 5.90 6.00 6.00 6.00 13,730
4/5/2013 -0.40 / -6.06% 6.20 6.30 6.20 6.20 6.20 6.20 10,340
4/4/2013 -0.10 / -1.49% 6.40 6.60 6.40 6.60 6.60 6.60 120
4/3/2013 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 800
KSH News
21/10 KSH: Financial Statement Quarter 3/2020
20/10 KSH: Financial Statement Quarter 3/2020 (holding company)
28/09 KSH: Change in Information Disclosure Officer
14/09 KSH: Trading restriction removed of KSH
03/09 KSH: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 17.50 0.00%
ATG  0 2.90 0.00%
BKC  61,500 42.50 -1.62%
BMC  15,100 20.45 -1.21%
BMJ  0 10.70 0.00%
CBI  0 12.00 0.00%
CMI  0 0.90 0.00%
Market Update
Last updated at 11:09:59 AM
VN-INDEX 1,329.61 +6.56/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.