Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-1.60 / -4.78%	32.50	32.50	31.90	31.90	31.90	31.90	5,630
5/13/2011	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	33.50	100
5/12/2011	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
5/11/2011	+1.20 / +3.53%	32.50	35.20	32.50	35.20	35.20	35.20	300
5/10/2011	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	34.00	110
5/9/2011	0.00 / 0.00%	35.80	35.80	35.70	35.70	35.70	35.70	900
5/6/2011	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
5/5/2011	+1.40 / +4.08%	33.00	35.70	33.00	35.70	35.70	35.70	210
5/4/2011	-1.50 / -4.19%	34.50	34.50	34.30	34.30	34.30	34.30	2,590
4/29/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
4/28/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
4/27/2011	+1.60 / +4.68%	35.00	35.80	34.30	35.80	35.80	35.80	8,500
4/26/2011	-0.90 / -2.56%	35.90	35.90	34.20	34.20	34.20	34.20	11,880
4/25/2011	+1.60 / +4.78%	34.50	35.10	34.50	35.10	35.10	35.10	5,000
4/22/2011	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	33.50	1,000
4/21/2011	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	35.00	550
4/20/2011	-1.70 / -4.76%	35.80	35.80	34.00	34.00	34.00	34.00	11,600
4/19/2011	+1.70 / +5.00%	35.00	35.70	34.00	35.70	35.70	35.70	32,410
4/18/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	30,880
4/15/2011	-1.50 / -4.23%	34.00	35.50	34.00	34.00	34.00	34.00	6,480
4/14/2011	0.00 / 0.00%	33.90	35.50	33.90	35.50	35.50	35.50	510
4/13/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
4/8/2011	+0.20 / +0.57%	35.50	35.50	35.00	35.50	35.50	35.50	3,620
4/7/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	35.30	6,670
4/6/2011	+1.60 / +4.98%	33.00	33.70	33.00	33.70	33.70	33.70	510
4/5/2011	-1.50 / -4.46%	33.60	33.60	32.10	32.10	32.10	32.10	8,190
4/4/2011	-0.40 / -1.18%	34.10	34.20	33.60	33.60	33.60	33.60	33,030
4/1/2011	-0.50 / -1.45%	35.50	35.90	34.00	34.00	34.00	34.00	139,830
3/31/2011	-0.50 / -1.43%	34.10	36.00	34.10	34.50	34.50	34.50	12,010
3/30/2011	0.00 / 0.00%	33.60	35.50	33.60	35.00	35.00	35.00	22,220

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,000	17.50	0.00%
ATG	0	3.00	0.00%
BKC	38,300	41.90	3.97%
BMC	115,800	20.30	2.53%
BMJ	700	10.40	-0.95%
CBI	200	12.90	7.50%
CMI	0	0.80	0.00%