Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	+0.40 / +6.25%	6.80	6.80	6.00	6.80	6.80	6.80	3,130
5/12/2014	-0.20 / -3.03%	7.00	7.00	6.20	6.40	6.40	6.40	170
5/9/2014	-0.30 / -4.35%	7.30	7.30	6.60	6.60	6.60	6.60	4,190
5/8/2014	-0.50 / -6.76%	7.70	7.70	6.90	6.90	6.90	6.90	20
5/7/2014	-0.10 / -1.33%	7.00	7.90	7.00	7.40	7.40	7.40	3,640
5/6/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	7.50	1,080
5/5/2014	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	10
4/29/2014	-0.40 / -5.06%	8.30	8.30	7.50	7.50	7.50	7.50	6,010
4/28/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
4/25/2014	-0.10 / -1.25%	7.80	8.10	7.80	7.90	7.90	7.90	130
4/24/2014	+0.50 / +6.67%	7.70	8.00	7.60	8.00	8.00	8.00	1,610
4/23/2014	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	10
4/22/2014	-0.30 / -4.00%	7.70	7.70	7.20	7.20	7.20	7.20	3,050
4/21/2014	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.50	7.50	130
4/18/2014	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.40	530
4/17/2014	+0.40 / +5.33%	7.60	7.90	7.20	7.90	7.90	7.90	3,770
4/16/2014	-0.10 / -1.32%	7.30	7.50	7.10	7.50	7.50	7.50	15,020
4/15/2014	-0.50 / -6.17%	7.90	8.50	7.60	7.60	7.60	7.60	6,380
4/14/2014	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	8.10	2,340
4/11/2014	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	8.50	5,800
4/10/2014	-0.10 / -1.16%	8.60	8.80	8.50	8.50	8.50	8.50	7,900
4/8/2014	+0.50 / +6.17%	8.10	8.60	7.60	8.60	8.60	8.60	27,120
4/7/2014	+0.50 / +6.58%	7.50	8.10	7.30	8.10	8.10	8.10	31,460
4/4/2014	-0.10 / -1.30%	7.30	7.60	7.30	7.60	7.60	7.60	2,160
4/3/2014	-0.10 / -1.28%	7.70	8.00	7.50	7.70	7.70	7.70	4,640
4/2/2014	+0.20 / +2.63%	7.80	7.80	7.10	7.80	7.80	7.80	30,700
4/1/2014	+0.30 / +4.11%	7.60	7.80	7.40	7.60	7.60	7.60	30,940
3/31/2014	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	7.30	11,840
3/28/2014	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.60	7.60	67,830
3/27/2014	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.80	16,040

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.00	0.00%
ATG	0	2.90	0.00%
BKC	65,200	35.80	-7.73%
BMC	287,200	20.00	-4.08%
BMJ	1,000	10.50	0.00%
CBI	2,400	11.90	-9.85%
CMI	0	0.90	0.00%