Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	-0.10 / -1.30%	7.30	7.60	7.30	7.60	7.60	7.60	2,160
4/3/2014	-0.10 / -1.28%	7.70	8.00	7.50	7.70	7.70	7.70	4,640
4/2/2014	+0.20 / +2.63%	7.80	7.80	7.10	7.80	7.80	7.80	30,700
4/1/2014	+0.30 / +4.11%	7.60	7.80	7.40	7.60	7.60	7.60	30,940
3/31/2014	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	7.30	11,840
3/28/2014	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.60	7.60	67,830
3/27/2014	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.80	16,040
3/26/2014	+0.10 / +1.22%	8.60	8.70	7.70	8.30	8.30	8.30	34,510
3/25/2014	+0.40 / +5.13%	8.00	8.30	7.80	8.20	8.20	8.20	57,170
3/24/2014	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.80	7.80	74,560
3/21/2014	0.00 / 0.00%	7.20	7.80	7.20	7.30	7.30	7.30	108,510
3/20/2014	0.00 / 0.00%	7.50	7.50	6.90	7.30	7.30	7.30	20,870
3/19/2014	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.30	7.30	20,970
3/18/2014	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.30	7.30	16,180
3/17/2014	-0.30 / -4.05%	7.80	7.80	7.10	7.10	7.10	7.10	12,180
3/14/2014	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	7.40	2,020
3/13/2014	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	7.60	21,600
3/12/2014	+0.10 / +1.35%	7.60	7.60	7.20	7.50	7.50	7.50	2,750
3/11/2014	-0.20 / -2.63%	8.00	8.00	7.40	7.40	7.40	7.40	3,220
3/10/2014	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.60	7.60	26,670
3/7/2014	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	17,860
3/6/2014	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	7.30	42,070
3/5/2014	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	6.90	17,750
3/4/2014	+0.10 / +1.52%	6.20	6.70	6.20	6.70	6.70	6.70	9,010
3/3/2014	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.60	6.60	11,120
2/28/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	1,100
2/27/2014	+0.30 / +4.55%	6.80	6.90	6.50	6.90	6.90	6.90	23,290
2/26/2014	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	6.60	20,430
2/25/2014	+0.20 / +2.99%	6.90	6.90	6.50	6.90	6.90	6.90	2,330
2/24/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	6.70	26,750

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.00	0.00%
ATG	0	2.90	0.00%
BKC	65,200	35.80	-7.73%
BMC	287,200	20.00	-4.08%
BMJ	1,000	10.50	0.00%
CBI	2,400	11.90	-9.85%
CMI	0	0.90	0.00%