Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	60.00	303,870
4/27/2010	+2.50 / +4.55%	55.50	57.50	55.00	57.50	57.50	57.50	301,030
4/26/2010	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	55.00	166,550
4/22/2010	+0.50 / +0.90%	56.50	58.00	56.00	56.00	56.00	56.00	157,710
4/21/2010	0.00 / 0.00%	56.50	56.50	55.50	55.50	55.50	55.50	120,950
4/20/2010	-0.50 / -0.89%	56.50	57.00	55.50	55.50	55.50	55.50	174,570
4/19/2010	-1.50 / -2.61%	57.00	57.50	55.00	56.00	56.00	56.00	191,140
4/16/2010	-1.00 / -1.71%	57.00	58.50	56.50	57.50	57.50	57.50	300,020
4/15/2010	+1.50 / +2.63%	58.50	59.50	58.00	58.50	58.50	58.50	275,880
4/14/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	109,460
4/13/2010	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	54.50	335,190
4/12/2010	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	57.00	388,400
4/9/2010	-3.00 / -4.80%	63.00	63.00	59.50	59.50	59.50	59.50	233,400
4/8/2010	0.00 / 0.00%	61.50	64.50	61.50	62.50	62.50	62.50	329,170
4/7/2010	-1.50 / -2.34%	64.00	65.00	62.00	62.50	62.50	62.50	242,900
4/6/2010	+2.00 / +3.23%	64.00	65.00	63.00	64.00	64.00	64.00	422,030
4/5/2010	+2.50 / +4.20%	61.50	62.00	61.00	62.00	62.00	62.00	361,500
4/2/2010	-3.00 / -4.80%	61.00	62.50	59.50	59.50	59.50	59.50	470,070
4/1/2010	+1.50 / +2.46%	59.50	64.00	59.50	62.50	62.50	62.50	359,100
3/31/2010	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	61.00	934,190
3/30/2010	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	58.50	51,850
3/29/2010	+2.50 / +4.67%	55.50	56.00	55.00	56.00	56.00	56.00	209,320
3/26/2010	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.50	53.50	135,400
3/25/2010	-1.50 / -2.78%	53.50	54.50	52.00	52.50	52.50	52.50	209,270
3/24/2010	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	54.00	202,250
3/23/2010	-1.00 / -1.90%	53.50	53.50	51.50	51.50	51.50	51.50	94,550
3/22/2010	+0.50 / +0.96%	52.00	54.50	52.00	52.50	52.50	52.50	183,110
3/19/2010	-1.50 / -2.80%	54.50	54.50	52.00	52.00	52.00	52.00	102,930
3/18/2010	+2.50 / +4.90%	52.00	53.50	50.00	53.50	53.50	53.50	188,520
3/17/2010	-2.50 / -4.67%	53.50	54.50	51.00	51.00	51.00	51.00	191,490

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%