Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-1.70 / -4.76%	35.80	35.80	34.00	34.00	34.00	34.00	11,600
4/19/2011	+1.70 / +5.00%	35.00	35.70	34.00	35.70	35.70	35.70	32,410
4/18/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	30,880
4/15/2011	-1.50 / -4.23%	34.00	35.50	34.00	34.00	34.00	34.00	6,480
4/14/2011	0.00 / 0.00%	33.90	35.50	33.90	35.50	35.50	35.50	510
4/13/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
4/8/2011	+0.20 / +0.57%	35.50	35.50	35.00	35.50	35.50	35.50	3,620
4/7/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	35.30	6,670
4/6/2011	+1.60 / +4.98%	33.00	33.70	33.00	33.70	33.70	33.70	510
4/5/2011	-1.50 / -4.46%	33.60	33.60	32.10	32.10	32.10	32.10	8,190
4/4/2011	-0.40 / -1.18%	34.10	34.20	33.60	33.60	33.60	33.60	33,030
4/1/2011	-0.50 / -1.45%	35.50	35.90	34.00	34.00	34.00	34.00	139,830
3/31/2011	-0.50 / -1.43%	34.10	36.00	34.10	34.50	34.50	34.50	12,010
3/30/2011	0.00 / 0.00%	33.60	35.50	33.60	35.00	35.00	35.00	22,220
3/29/2011	0.00 / 0.00%	35.00	35.60	34.00	35.00	35.00	35.00	50,590
3/28/2011	-0.30 / -0.85%	35.00	35.30	35.00	35.00	35.00	35.00	39,910
3/25/2011	+1.10 / +3.22%	34.20	35.80	34.20	35.30	35.30	35.30	161,150
3/24/2011	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	34.20	27,450
3/23/2011	-1.00 / -2.98%	33.60	35.20	32.60	32.60	32.60	32.60	73,850
3/22/2011	-1.40 / -4.00%	35.00	36.00	33.60	33.60	33.60	33.60	82,840
3/21/2011	+1.30 / +3.86%	32.10	35.30	32.10	35.00	35.00	35.00	10,660
3/18/2011	+0.80 / +2.43%	33.70	33.70	33.70	33.70	33.70	33.70	10
3/17/2011	+1.50 / +4.78%	32.40	32.90	32.40	32.90	32.90	32.90	43,400
3/16/2011	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	31.40	7,050
3/15/2011	+1.50 / +4.76%	31.80	33.00	31.80	33.00	33.00	33.00	23,350
3/14/2011	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	31.50	74,480
3/11/2011	+1.10 / +3.81%	30.00	30.30	30.00	30.00	30.00	30.00	19,400
3/10/2011	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	28.90	1,720
3/9/2011	-1.30 / -4.50%	28.90	28.90	27.50	27.60	27.60	27.60	18,570
3/8/2011	+0.50 / +1.76%	28.40	29.00	27.00	28.90	28.90	28.90	48,740

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,000	17.50	0.00%
ATG	0	3.00	0.00%
BKC	38,300	41.90	3.97%
BMC	115,800	20.30	2.53%
BMJ	700	10.40	-0.95%
CBI	200	12.90	7.50%
CMI	0	0.80	0.00%