Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.54	4.60	287,250
4/8/2016	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	4.30	143,590
4/7/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	99,930
4/6/2016	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.39	4.40	272,960
4/5/2016	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.06	4.20	289,360
4/4/2016	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.13	4.10	556,860
4/1/2016	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.44	4.40	628,030
3/31/2016	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.83	4.70	592,120
3/30/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	244,330
3/29/2016	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.11	5.10	681,750
3/28/2016	-0.10 / -2.00%	4.90	5.10	4.80	4.90	4.95	4.90	444,900
3/25/2016	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.01	5.00	251,060
3/24/2016	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.27	5.10	496,780
3/23/2016	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.40	1,425,040
3/22/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.09	5.10	1,689,510
3/21/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.91	4.80	200,110
3/18/2016	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.90	156,630
3/17/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	1,261,760
3/16/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.78	4.80	190,600
3/15/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	479,370
3/14/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.73	4.70	1,173,440
3/11/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.75	4.70	64,360
3/10/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	157,040
3/9/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.63	4.60	190,570
3/8/2016	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.81	4.80	211,380
3/7/2016	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.90	5.00	316,210
3/4/2016	+0.10 / +2.17%	4.50	4.90	4.50	4.70	4.73	4.70	172,900
3/3/2016	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.65	4.60	515,030
3/2/2016	-0.10 / -2.00%	5.30	5.30	4.90	4.90	5.18	4.90	579,620
3/1/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	415,090

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.80	3.49%
ATG	0	2.90	0.00%
BKC	43,000	41.50	-4.38%
BMC	144,800	21.50	2.38%
BMJ	100	10.50	11.70%
CBI	0	13.20	0.00%
CMI	0	0.90	0.00%